BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 28 | 156,80 |
10.09.24 17:31:45 | 582 | 156,80 |
10.09.24 17:31:45 | 16 | 156,80 |
10.09.24 17:31:45 | 2 | 156,80 |
10.09.24 17:31:45 | 5 | 156,80 |
10.09.24 17:31:45 | 10 | 156,80 |
10.09.24 17:31:45 | 1 | 156,80 |
10.09.24 17:31:45 | 126 | 156,80 |
10.09.24 17:31:45 | 10 | 156,80 |
10.09.24 17:31:45 | 11 | 156,80 |
10.09.24 17:31:45 | 1 | 156,80 |
10.09.24 17:31:45 | 42 | 156,80 |
10.09.24 17:31:45 | 18 | 156,80 |
10.09.24 17:31:45 | 2 | 156,80 |
10.09.24 17:31:45 | 12 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 128 | 156,80 |
10.09.24 17:31:45 | 21 | 156,80 |
10.09.24 17:31:45 | 1 | 156,80 |
10.09.24 17:31:45 | 113 | 156,80 |
10.09.24 17:31:45 | 29 | 156,80 |
10.09.24 17:31:45 | 697 | 156,80 |
10.09.24 17:31:45 | 4 | 156,80 |
10.09.24 17:31:45 | 10 | 156,80 |
10.09.24 17:31:45 | 33 | 156,80 |
10.09.24 17:31:45 | 22 | 156,80 |
10.09.24 17:31:45 | 308 | 156,80 |
10.09.24 17:31:45 | 2 | 156,80 |
10.09.24 17:31:45 | 1 | 156,80 |
10.09.24 17:31:45 | 8 | 156,80 |
10.09.24 17:31:45 | 85 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 17 | 156,80 |
10.09.24 17:31:45 | 4 | 156,80 |
10.09.24 17:16:52 | 33 | 156,60 |
10.09.24 17:16:23 | 10 | 156,70 |
10.09.24 17:16:23 | 34 | 156,60 |
10.09.24 17:16:21 | 22 | 156,70 |
10.09.24 17:16:21 | 80 | 156,70 |
10.09.24 17:16:21 | 17 | 156,70 |
10.09.24 17:16:21 | 16 | 156,70 |
10.09.24 17:16:21 | 13 | 156,70 |
10.09.24 17:16:21 | 33 | 156,70 |
10.09.24 17:16:21 | 28 | 156,70 |
10.09.24 17:16:13 | 75 | 156,80 |
10.09.24 17:16:13 | 80 | 156,80 |
10.09.24 17:16:13 | 42 | 156,80 |