BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:40 | 200 | 156,70 |
10.09.24 17:09:40 | 36 | 156,70 |
10.09.24 17:09:40 | 200 | 156,70 |
10.09.24 17:09:40 | 18 | 156,70 |
10.09.24 17:09:40 | 15 | 156,70 |
10.09.24 17:09:40 | 30 | 156,70 |
10.09.24 17:09:40 | 80 | 156,70 |
10.09.24 17:09:40 | 30 | 156,80 |
10.09.24 17:09:40 | 24 | 156,80 |
10.09.24 17:09:40 | 18 | 156,80 |
10.09.24 17:09:40 | 15 | 156,80 |
10.09.24 17:09:40 | 80 | 156,80 |
10.09.24 17:09:40 | 3 | 156,80 |
10.09.24 17:09:40 | 34 | 156,80 |
10.09.24 17:09:40 | 200 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:40 | 30 | 156,90 |
10.09.24 17:09:40 | 47 | 156,90 |
10.09.24 17:09:40 | 34 | 156,90 |
10.09.24 17:09:40 | 80 | 156,90 |
10.09.24 17:09:40 | 15 | 156,90 |
10.09.24 17:09:40 | 16 | 156,90 |
10.09.24 17:09:40 | 168 | 157,00 |
10.09.24 17:09:40 | 8 | 157,00 |
10.09.24 17:09:40 | 29 | 157,00 |
10.09.24 17:09:40 | 80 | 157,00 |
10.09.24 17:09:40 | 18 | 157,00 |
10.09.24 17:09:40 | 15 | 157,00 |
10.09.24 17:09:40 | 80 | 157,10 |
10.09.24 17:09:40 | 15 | 157,10 |
10.09.24 17:09:40 | 15 | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:40 | 50 | 157,10 |
10.09.24 17:09:39 | 2 | 157,20 |
10.09.24 17:09:39 | 8 | 157,20 |
10.09.24 17:09:39 | 15 | 157,20 |
10.09.24 17:09:39 | 32 | 157,20 |
10.09.24 17:08:35 | 3 | 157,10 |
10.09.24 17:08:32 | 16 | 157,10 |
10.09.24 17:08:32 | 4 | 157,10 |
10.09.24 17:08:32 | 20 | 157,10 |
10.09.24 17:04:50 | 15 | 157,00 |
10.09.24 17:04:50 | 19 | 157,00 |
10.09.24 17:03:45 | 16 | 156,90 |
10.09.24 17:03:45 | 18 | 156,90 |
10.09.24 17:03:13 | 16 | 157,00 |
10.09.24 17:03:06 | 10 | 157,00 |