BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:13 | 10 | 156,80 |
10.09.24 17:16:13 | 21 | 156,80 |
10.09.24 17:15:49 | 36 | 156,90 |
10.09.24 17:15:49 | 3 | 156,90 |
10.09.24 17:14:56 | 46 | 156,90 |
10.09.24 17:14:56 | 18 | 156,90 |
10.09.24 17:14:56 | 18 | 156,90 |
10.09.24 17:14:08 | 14 | 156,80 |
10.09.24 17:13:58 | 62 | 156,90 |
10.09.24 17:13:58 | 22 | 156,90 |
10.09.24 17:13:58 | 66 | 156,90 |
10.09.24 17:13:58 | 2 | 156,90 |
10.09.24 17:13:58 | 65 | 156,90 |
10.09.24 17:13:58 | 15 | 156,90 |
10.09.24 17:12:10 | 18 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:10 | 10 | 156,80 |
10.09.24 17:12:02 | 14 | 156,80 |
10.09.24 17:11:58 | 12 | 156,80 |
10.09.24 17:11:58 | 34 | 156,80 |
10.09.24 17:11:58 | 35 | 156,80 |
10.09.24 17:11:58 | 7 | 156,80 |
10.09.24 17:11:58 | 8 | 156,80 |
10.09.24 17:11:58 | 44 | 156,80 |
10.09.24 17:11:58 | 8 | 156,80 |
10.09.24 17:11:58 | 4 | 156,80 |
10.09.24 17:09:50 | 80 | 156,80 |
10.09.24 17:09:50 | 61 | 156,80 |
10.09.24 17:09:50 | 58 | 156,70 |
10.09.24 17:09:50 | 2 | 156,70 |
10.09.24 17:09:40 | 11 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:40 | 15 | 156,60 |
10.09.24 17:09:40 | 120 | 156,70 |
10.09.24 17:09:40 | 15 | 156,70 |
10.09.24 17:09:40 | 120 | 156,70 |
10.09.24 17:09:40 | 51 | 156,70 |
10.09.24 17:09:40 | 185 | 156,70 |
10.09.24 17:09:40 | 11 | 156,60 |
10.09.24 17:09:40 | 52 | 156,70 |
10.09.24 17:09:40 | 536 | 156,70 |
10.09.24 17:09:40 | 612 | 156,70 |
10.09.24 17:09:40 | 100 | 156,70 |
10.09.24 17:09:40 | 100 | 156,70 |
10.09.24 17:09:40 | 100 | 156,70 |
10.09.24 17:09:40 | 65 | 156,70 |
10.09.24 17:09:40 | 36 | 156,70 |