BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:45:10 | 32 | 157,00 |
10.09.24 16:45:10 | 18 | 157,00 |
10.09.24 16:45:10 | 19 | 157,00 |
10.09.24 16:45:10 | 11 | 157,00 |
10.09.24 16:45:10 | 18 | 157,00 |
10.09.24 16:44:43 | 13 | 156,90 |
10.09.24 16:42:36 | 48 | 156,90 |
10.09.24 16:42:36 | 30 | 156,90 |
10.09.24 16:42:36 | 168 | 156,90 |
10.09.24 16:42:36 | 69 | 156,90 |
10.09.24 16:42:36 | 18 | 156,90 |
10.09.24 16:42:36 | 15 | 156,90 |
10.09.24 16:42:36 | 38 | 157,00 |
10.09.24 16:42:36 | 26 | 157,00 |
10.09.24 16:42:36 | 34 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:02 | 17 | 157,10 |
10.09.24 16:42:02 | 17 | 157,10 |
10.09.24 16:42:02 | 80 | 157,10 |
10.09.24 16:42:02 | 18 | 157,10 |
10.09.24 16:42:02 | 15 | 157,10 |
10.09.24 16:42:02 | 16 | 157,10 |
10.09.24 16:42:02 | 15 | 157,10 |
10.09.24 16:42:02 | 8 | 157,20 |
10.09.24 16:42:02 | 25 | 157,20 |
10.09.24 16:42:02 | 35 | 157,20 |
10.09.24 16:42:02 | 35 | 157,20 |
10.09.24 16:42:02 | 17 | 157,30 |
10.09.24 16:42:02 | 18 | 157,30 |
10.09.24 16:42:02 | 12 | 157,20 |
10.09.24 16:42:02 | 4 | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:02 | 29 | 157,10 |
10.09.24 16:42:02 | 12 | 157,20 |
10.09.24 16:42:02 | 16 | 157,20 |
10.09.24 16:42:02 | 18 | 157,20 |
10.09.24 16:42:02 | 15 | 157,10 |
10.09.24 16:42:02 | 12 | 157,10 |
10.09.24 16:42:02 | 15 | 157,10 |
10.09.24 16:42:01 | 54 | 157,10 |
10.09.24 16:42:01 | 15 | 157,10 |
10.09.24 16:42:01 | 15 | 157,10 |
10.09.24 16:42:01 | 1 | 157,00 |
10.09.24 16:42:01 | 16 | 157,00 |
10.09.24 16:42:01 | 15 | 157,00 |
10.09.24 16:42:01 | 11 | 157,00 |
10.09.24 16:42:01 | 4 | 157,00 |