BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:49 | 14 | 156,90 |
10.09.24 15:20:49 | 4 | 156,90 |
10.09.24 15:20:49 | 17 | 156,90 |
10.09.24 15:19:31 | 11 | 156,70 |
10.09.24 15:19:31 | 86 | 156,70 |
10.09.24 15:19:31 | 18 | 156,70 |
10.09.24 15:19:31 | 31 | 156,70 |
10.09.24 15:19:31 | 16 | 156,70 |
10.09.24 15:19:31 | 100 | 156,60 |
10.09.24 15:16:15 | 20 | 156,60 |
10.09.24 15:16:15 | 74 | 156,60 |
10.09.24 15:15:38 | 18 | 156,60 |
10.09.24 15:15:38 | 60 | 156,50 |
10.09.24 15:15:38 | 18 | 156,50 |
10.09.24 15:15:38 | 2 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:38 | 30 | 156,50 |
10.09.24 15:15:38 | 18 | 156,50 |
10.09.24 15:15:38 | 18 | 156,60 |
10.09.24 15:15:38 | 18 | 156,60 |
10.09.24 15:15:38 | 35 | 156,60 |
10.09.24 15:15:38 | 10 | 156,60 |
10.09.24 15:15:38 | 9 | 156,60 |
10.09.24 15:13:46 | 3 | 156,80 |
10.09.24 15:13:46 | 17 | 156,80 |
10.09.24 15:13:39 | 20 | 156,80 |
10.09.24 15:12:45 | 66 | 156,70 |
10.09.24 15:12:45 | 2 | 156,70 |
10.09.24 15:07:46 | 21 | 156,80 |
10.09.24 15:05:23 | 20 | 156,90 |
10.09.24 15:05:23 | 5 | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:23 | 15 | 156,90 |
10.09.24 15:05:23 | 16 | 156,90 |
10.09.24 15:05:23 | 45 | 156,90 |
10.09.24 15:05:23 | 80 | 156,80 |
10.09.24 15:05:23 | 17 | 156,80 |
10.09.24 15:05:23 | 17 | 156,80 |
10.09.24 15:05:23 | 20 | 156,70 |
10.09.24 15:05:23 | 3 | 156,70 |
10.09.24 15:05:23 | 3 | 156,70 |
10.09.24 15:05:23 | 17 | 156,70 |
10.09.24 15:05:23 | 15 | 156,70 |
10.09.24 15:03:40 | 1 | 156,60 |
10.09.24 15:03:40 | 2 | 156,60 |
10.09.24 15:03:40 | 49 | 156,60 |
10.09.24 15:01:46 | 60 | 156,70 |