BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:37:55 | 18 | 156,60 |
10.09.24 15:37:46 | 1 | 156,60 |
10.09.24 15:37:45 | 1 | 156,60 |
10.09.24 15:36:59 | 16 | 156,60 |
10.09.24 15:36:59 | 1 | 156,60 |
10.09.24 15:36:59 | 38 | 156,60 |
10.09.24 15:36:59 | 64 | 156,60 |
10.09.24 15:33:17 | 20 | 156,50 |
10.09.24 15:33:05 | 11 | 156,60 |
10.09.24 15:33:05 | 44 | 156,60 |
10.09.24 15:33:05 | 19 | 156,60 |
10.09.24 15:31:56 | 18 | 156,60 |
10.09.24 15:31:56 | 46 | 156,50 |
10.09.24 15:31:56 | 19 | 156,50 |
10.09.24 15:31:56 | 18 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:31:56 | 17 | 156,50 |
10.09.24 15:31:56 | 50 | 156,60 |
10.09.24 15:31:56 | 50 | 156,60 |
10.09.24 15:31:56 | 20 | 156,60 |
10.09.24 15:31:56 | 20 | 156,60 |
10.09.24 15:30:19 | 17 | 156,70 |
10.09.24 15:30:19 | 1 | 156,70 |
10.09.24 15:30:19 | 31 | 156,70 |
10.09.24 15:30:19 | 66 | 156,70 |
10.09.24 15:30:19 | 4 | 156,70 |
10.09.24 15:26:41 | 1 | 156,60 |
10.09.24 15:26:41 | 29 | 156,60 |
10.09.24 15:26:41 | 15 | 156,60 |
10.09.24 15:26:41 | 16 | 156,60 |
10.09.24 15:26:41 | 8 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:41 | 2 | 156,70 |
10.09.24 15:26:41 | 3 | 156,70 |
10.09.24 15:26:41 | 4 | 156,70 |
10.09.24 15:25:30 | 3 | 156,80 |
10.09.24 15:25:30 | 16 | 156,80 |
10.09.24 15:21:50 | 10 | 156,70 |
10.09.24 15:21:50 | 18 | 156,70 |
10.09.24 15:21:49 | 11 | 156,70 |
10.09.24 15:21:49 | 29 | 156,70 |
10.09.24 15:21:49 | 13 | 156,70 |
10.09.24 15:20:59 | 48 | 156,80 |
10.09.24 15:20:49 | 45 | 156,80 |
10.09.24 15:20:49 | 16 | 156,80 |
10.09.24 15:20:49 | 60 | 156,80 |
10.09.24 15:20:49 | 10 | 156,90 |