BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:25 | 3 | 156,80 |
10.09.24 14:37:12 | 19 | 156,70 |
10.09.24 14:37:11 | 2 | 156,60 |
10.09.24 14:37:11 | 4 | 156,60 |
10.09.24 14:37:11 | 5 | 156,60 |
10.09.24 14:37:11 | 28 | 156,60 |
10.09.24 14:36:47 | 4 | 156,40 |
10.09.24 14:36:47 | 25 | 156,40 |
10.09.24 14:35:46 | 33 | 156,40 |
10.09.24 14:35:46 | 31 | 156,40 |
10.09.24 14:35:27 | 9 | 156,40 |
10.09.24 14:35:26 | 14 | 156,50 |
10.09.24 14:35:26 | 6 | 156,50 |
10.09.24 14:35:26 | 17 | 156,50 |
10.09.24 14:35:26 | 16 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:08 | 18 | 156,60 |
10.09.24 14:35:08 | 15 | 156,60 |
10.09.24 14:35:08 | 3 | 156,60 |
10.09.24 14:35:08 | 3 | 156,60 |
10.09.24 14:35:08 | 8 | 156,60 |
10.09.24 14:34:00 | 31 | 156,80 |
10.09.24 14:34:00 | 15 | 156,80 |
10.09.24 14:34:00 | 17 | 156,80 |
10.09.24 14:34:00 | 20 | 156,70 |
10.09.24 14:34:00 | 50 | 156,70 |
10.09.24 14:34:00 | 17 | 156,70 |
10.09.24 14:33:30 | 7 | 156,60 |
10.09.24 14:33:29 | 18 | 156,70 |
10.09.24 14:32:13 | 30 | 156,70 |
10.09.24 14:32:07 | 12 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:32:07 | 9 | 156,70 |
10.09.24 14:31:23 | 25 | 156,70 |
10.09.24 14:26:51 | 17 | 156,70 |
10.09.24 14:24:56 | 12 | 156,80 |
10.09.24 14:24:56 | 17 | 156,80 |
10.09.24 14:24:56 | 16 | 156,80 |
10.09.24 14:21:55 | 99 | 156,60 |
10.09.24 14:21:34 | 3 | 156,60 |
10.09.24 14:18:22 | 3 | 156,50 |
10.09.24 14:18:22 | 29 | 156,50 |
10.09.24 14:18:22 | 29 | 156,50 |
10.09.24 14:18:22 | 3 | 156,50 |
10.09.24 14:16:41 | 4 | 156,60 |
10.09.24 14:16:41 | 31 | 156,60 |
10.09.24 14:16:41 | 14 | 156,60 |