BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:32 | 17 | 155,80 |
11.09.24 09:01:32 | 15 | 155,90 |
11.09.24 09:01:32 | 12 | 156,00 |
11.09.24 09:00:13 | 1 | 156,00 |
11.09.24 09:00:11 | 46 | 156,00 |
11.09.24 09:00:11 | 11 | 156,00 |
11.09.24 09:00:11 | 17 | 156,00 |
11.09.24 09:00:11 | 2 | 156,00 |
11.09.24 09:00:11 | 18 | 156,00 |
11.09.24 09:00:11 | 6 | 156,00 |
11.09.24 09:00:11 | 16 | 156,00 |
11.09.24 09:00:11 | 27 | 156,00 |
11.09.24 09:00:11 | 19 | 156,00 |
11.09.24 09:00:11 | 32 | 156,00 |
11.09.24 09:00:11 | 3 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 10 | 156,00 |
11.09.24 09:00:11 | 5 | 156,00 |
11.09.24 09:00:11 | 29 | 156,00 |
11.09.24 09:00:11 | 42 | 156,00 |
11.09.24 09:00:11 | 13 | 156,00 |
11.09.24 09:00:11 | 11 | 156,00 |
11.09.24 09:00:11 | 2 | 156,00 |
11.09.24 09:00:11 | 1 | 156,00 |
11.09.24 09:00:11 | 87 | 156,00 |
11.09.24 09:00:11 | 2 | 156,00 |
11.09.24 09:00:11 | 6 | 156,00 |
11.09.24 09:00:11 | 31 | 156,00 |
11.09.24 09:00:11 | 22 | 156,00 |
11.09.24 09:00:11 | 11 | 156,00 |
11.09.24 09:00:11 | 2 | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:11 | 19 | 156,00 |
11.09.24 09:00:11 | 9 | 156,00 |
11.09.24 09:00:11 | 10 | 156,00 |
11.09.24 09:00:11 | 2 | 156,00 |
11.09.24 09:00:11 | 8 | 156,00 |
11.09.24 09:00:11 | 7 | 156,00 |
11.09.24 09:00:11 | 4 | 156,00 |
11.09.24 09:00:11 | 5 | 156,00 |
11.09.24 09:00:11 | 24 | 156,00 |
11.09.24 09:00:11 | 6 | 156,00 |
11.09.24 09:00:11 | 36 | 156,00 |
11.09.24 09:00:11 | 52 | 156,00 |
10.09.24 17:31:45 | 51 | 156,80 |
10.09.24 17:31:45 | 67 | 156,80 |
10.09.24 17:31:45 | 46 | 156,80 |