BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:00 | 15 | 154,50 |
11.09.24 09:20:00 | 50 | 154,50 |
11.09.24 09:20:00 | 200 | 154,50 |
11.09.24 09:18:49 | 28 | 154,70 |
11.09.24 09:18:44 | 3 | 154,70 |
11.09.24 09:18:44 | 52 | 154,70 |
11.09.24 09:18:43 | 19 | 154,60 |
11.09.24 09:18:21 | 3 | 154,70 |
11.09.24 09:18:21 | 15 | 154,70 |
11.09.24 09:18:16 | 3 | 154,90 |
11.09.24 09:17:51 | 39 | 154,90 |
11.09.24 09:17:51 | 14 | 154,90 |
11.09.24 09:17:44 | 27 | 155,00 |
11.09.24 09:17:07 | 3 | 155,30 |
11.09.24 09:15:00 | 17 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:42 | 24 | 155,70 |
11.09.24 09:14:42 | 15 | 155,70 |
11.09.24 09:14:42 | 3 | 155,70 |
11.09.24 09:14:42 | 15 | 155,60 |
11.09.24 09:14:42 | 38 | 155,40 |
11.09.24 09:14:29 | 11 | 155,30 |
11.09.24 09:14:29 | 21 | 155,30 |
11.09.24 09:14:23 | 27 | 155,20 |
11.09.24 09:14:23 | 7 | 155,10 |
11.09.24 09:14:23 | 26 | 155,10 |
11.09.24 09:13:07 | 12 | 155,30 |
11.09.24 09:09:51 | 18 | 155,40 |
11.09.24 09:09:51 | 15 | 155,40 |
11.09.24 09:09:51 | 16 | 155,40 |
11.09.24 09:09:51 | 27 | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:51 | 138 | 155,50 |
11.09.24 09:08:53 | 16 | 155,60 |
11.09.24 09:04:32 | 16 | 155,60 |
11.09.24 09:04:32 | 21 | 155,60 |
11.09.24 09:04:32 | 32 | 155,60 |
11.09.24 09:02:37 | 33 | 155,60 |
11.09.24 09:02:37 | 11 | 155,60 |
11.09.24 09:02:37 | 45 | 155,60 |
11.09.24 09:02:37 | 38 | 155,60 |
11.09.24 09:02:37 | 11 | 155,70 |
11.09.24 09:02:37 | 89 | 155,70 |
11.09.24 09:02:37 | 22 | 155,70 |
11.09.24 09:01:55 | 29 | 155,80 |
11.09.24 09:01:32 | 17 | 155,80 |
11.09.24 09:01:32 | 36 | 155,80 |