BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:22 | 30 | 154,90 |
11.09.24 09:53:22 | 16 | 154,90 |
11.09.24 09:53:22 | 17 | 154,90 |
11.09.24 09:50:29 | 23 | 154,90 |
11.09.24 09:45:01 | 12 | 155,10 |
11.09.24 09:45:01 | 18 | 155,10 |
11.09.24 09:44:20 | 5 | 155,10 |
11.09.24 09:44:20 | 3 | 155,10 |
11.09.24 09:40:04 | 20 | 155,10 |
11.09.24 09:39:21 | 24 | 155,00 |
11.09.24 09:39:21 | 33 | 155,00 |
11.09.24 09:38:23 | 8 | 154,90 |
11.09.24 09:37:22 | 10 | 155,00 |
11.09.24 09:34:32 | 18 | 155,00 |
11.09.24 09:34:32 | 15 | 155,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:32 | 34 | 155,00 |
11.09.24 09:34:32 | 20 | 154,90 |
11.09.24 09:34:32 | 33 | 154,90 |
11.09.24 09:32:24 | 8 | 154,80 |
11.09.24 09:31:34 | 55 | 155,00 |
11.09.24 09:31:34 | 12 | 155,00 |
11.09.24 09:31:34 | 9 | 155,00 |
11.09.24 09:31:34 | 18 | 155,00 |
11.09.24 09:31:34 | 15 | 155,00 |
11.09.24 09:31:01 | 26 | 154,80 |
11.09.24 09:31:01 | 9 | 154,80 |
11.09.24 09:31:01 | 9 | 154,80 |
11.09.24 09:29:11 | 20 | 154,70 |
11.09.24 09:29:11 | 4 | 154,70 |
11.09.24 09:25:56 | 36 | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:03 | 1 | 154,30 |
11.09.24 09:25:01 | 32 | 154,40 |
11.09.24 09:25:01 | 9 | 154,40 |
11.09.24 09:25:01 | 3 | 154,40 |
11.09.24 09:21:13 | 38 | 154,40 |
11.09.24 09:21:13 | 53 | 154,40 |
11.09.24 09:21:13 | 31 | 154,40 |
11.09.24 09:21:13 | 95 | 154,40 |
11.09.24 09:21:13 | 36 | 154,40 |
11.09.24 09:21:13 | 35 | 154,40 |
11.09.24 09:20:25 | 12 | 154,00 |
11.09.24 09:20:25 | 18 | 154,10 |
11.09.24 09:20:25 | 37 | 154,20 |
11.09.24 09:20:25 | 15 | 154,20 |
11.09.24 09:20:25 | 15 | 154,20 |