BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:05 | 29 | 155,10 |
11.09.24 11:11:05 | 15 | 155,10 |
11.09.24 11:11:05 | 16 | 155,10 |
11.09.24 11:07:57 | 6 | 155,20 |
11.09.24 11:07:57 | 16 | 155,20 |
11.09.24 11:02:25 | 15 | 155,20 |
11.09.24 11:02:23 | 19 | 155,20 |
11.09.24 11:01:57 | 5 | 155,40 |
11.09.24 11:01:57 | 16 | 155,40 |
11.09.24 10:55:59 | 15 | 155,30 |
11.09.24 10:55:59 | 23 | 155,30 |
11.09.24 10:50:32 | 17 | 155,30 |
11.09.24 10:50:22 | 23 | 155,10 |
11.09.24 10:43:35 | 10 | 155,40 |
11.09.24 10:43:35 | 22 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:20 | 2 | 155,20 |
11.09.24 10:36:18 | 34 | 155,40 |
11.09.24 10:36:18 | 16 | 155,30 |
11.09.24 10:33:35 | 20 | 155,30 |
11.09.24 10:33:35 | 16 | 155,30 |
11.09.24 10:33:35 | 18 | 155,30 |
11.09.24 10:33:35 | 18 | 155,30 |
11.09.24 10:33:35 | 1 | 155,30 |
11.09.24 10:32:34 | 5 | 155,10 |
11.09.24 10:32:23 | 37 | 155,30 |
11.09.24 10:32:23 | 27 | 155,30 |
11.09.24 10:27:51 | 1 | 155,40 |
11.09.24 10:27:50 | 5 | 155,40 |
11.09.24 10:26:24 | 2 | 155,20 |
11.09.24 10:25:54 | 8 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:54 | 8 | 155,40 |
11.09.24 10:25:54 | 32 | 155,40 |
11.09.24 10:25:54 | 18 | 155,40 |
11.09.24 10:24:02 | 20 | 155,30 |
11.09.24 10:20:57 | 16 | 155,20 |
11.09.24 10:20:57 | 22 | 155,20 |
11.09.24 10:19:58 | 5 | 155,10 |
11.09.24 10:19:58 | 17 | 155,10 |
11.09.24 10:17:27 | 36 | 155,20 |
11.09.24 10:16:35 | 50 | 155,10 |
11.09.24 10:16:35 | 18 | 155,10 |
11.09.24 10:16:35 | 16 | 155,10 |
11.09.24 10:16:35 | 32 | 155,10 |
11.09.24 10:16:33 | 202 | 155,00 |
11.09.24 10:16:33 | 422 | 155,00 |