BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:21:13 | 17 | 156,60 |
10.09.24 10:21:13 | 45 | 156,60 |
10.09.24 10:21:13 | 32 | 156,60 |
10.09.24 10:21:13 | 22 | 156,60 |
10.09.24 10:21:13 | 12 | 156,60 |
10.09.24 10:21:12 | 7 | 156,60 |
10.09.24 10:21:12 | 18 | 156,60 |
10.09.24 10:18:51 | 73 | 156,80 |
10.09.24 10:18:51 | 3 | 156,80 |
10.09.24 10:18:51 | 48 | 156,80 |
10.09.24 10:18:35 | 2 | 156,80 |
10.09.24 10:18:35 | 14 | 156,80 |
10.09.24 10:18:35 | 32 | 156,80 |
10.09.24 10:13:03 | 19 | 156,70 |
10.09.24 10:07:51 | 19 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:51 | 27 | 156,80 |
10.09.24 10:02:46 | 2 | 156,70 |
10.09.24 10:02:46 | 32 | 156,70 |
10.09.24 10:00:13 | 31 | 156,80 |
10.09.24 09:53:47 | 54 | 156,50 |
10.09.24 09:53:47 | 31 | 156,60 |
10.09.24 09:53:47 | 58 | 156,60 |
10.09.24 09:53:47 | 28 | 156,60 |
10.09.24 09:53:47 | 40 | 156,70 |
10.09.24 09:53:47 | 37 | 156,70 |
10.09.24 09:53:47 | 12 | 156,70 |
10.09.24 09:53:47 | 39 | 156,70 |
10.09.24 09:52:58 | 50 | 156,80 |
10.09.24 09:52:58 | 45 | 156,80 |
10.09.24 09:52:58 | 31 | 156,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:58 | 18 | 156,80 |
10.09.24 09:52:58 | 27 | 156,80 |
10.09.24 09:52:58 | 30 | 156,80 |
10.09.24 09:52:58 | 5 | 156,80 |
10.09.24 09:36:12 | 7 | 156,60 |
10.09.24 09:36:12 | 8 | 156,60 |
10.09.24 09:30:00 | 26 | 156,60 |
10.09.24 09:29:18 | 17 | 156,60 |
10.09.24 09:29:18 | 15 | 156,60 |
10.09.24 09:29:18 | 18 | 156,60 |
10.09.24 09:29:18 | 68 | 156,60 |
10.09.24 09:29:17 | 87 | 156,70 |
10.09.24 09:29:17 | 37 | 156,70 |
10.09.24 09:29:08 | 51 | 156,90 |
10.09.24 09:20:31 | 15 | 156,80 |