BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:46:05 | 11 | 154,30 |
12.09.24 12:46:05 | 6 | 154,30 |
12.09.24 12:46:05 | 2 | 154,40 |
12.09.24 12:46:05 | 21 | 154,40 |
12.09.24 12:46:05 | 30 | 154,40 |
12.09.24 12:42:39 | 7 | 154,50 |
12.09.24 12:42:39 | 11 | 154,50 |
12.09.24 12:42:39 | 24 | 154,50 |
12.09.24 12:37:48 | 2 | 154,40 |
12.09.24 12:37:48 | 8 | 154,40 |
12.09.24 12:37:48 | 26 | 154,40 |
12.09.24 12:32:00 | 4 | 154,40 |
12.09.24 12:31:06 | 58 | 154,40 |
12.09.24 12:08:11 | 2 | 154,50 |
12.09.24 12:08:11 | 34 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:11 | 9 | 154,50 |
12.09.24 12:08:11 | 4 | 154,50 |
12.09.24 12:08:11 | 11 | 154,50 |
12.09.24 12:07:56 | 21 | 154,60 |
12.09.24 12:07:56 | 2 | 154,60 |
12.09.24 12:07:56 | 2 | 154,60 |
12.09.24 12:07:42 | 11 | 154,60 |
12.09.24 12:07:42 | 7 | 154,60 |
12.09.24 12:07:42 | 3 | 154,60 |
12.09.24 12:07:42 | 13 | 154,60 |
12.09.24 12:00:23 | 2 | 154,50 |
12.09.24 11:54:51 | 12 | 154,50 |
12.09.24 11:54:51 | 20 | 154,50 |
12.09.24 11:54:51 | 10 | 154,50 |
12.09.24 11:54:51 | 38 | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:03 | 46 | 154,40 |
12.09.24 11:48:03 | 18 | 154,40 |
12.09.24 11:48:03 | 11 | 154,40 |
12.09.24 11:48:03 | 11 | 154,40 |
12.09.24 11:48:02 | 12 | 154,50 |
12.09.24 11:48:02 | 13 | 154,50 |
12.09.24 11:48:02 | 2 | 154,50 |
12.09.24 11:48:02 | 10 | 154,50 |
12.09.24 11:47:49 | 2 | 154,60 |
12.09.24 11:47:49 | 3 | 154,60 |
12.09.24 11:47:49 | 3 | 154,60 |
12.09.24 11:26:57 | 42 | 154,60 |
12.09.24 11:26:57 | 3 | 154,60 |
12.09.24 11:23:12 | 39 | 154,70 |
12.09.24 11:22:40 | 3 | 154,60 |