BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:49:41 | 11 | 154,90 |
12.09.24 10:49:41 | 31 | 154,80 |
12.09.24 10:49:41 | 12 | 154,80 |
12.09.24 10:49:41 | 80 | 154,80 |
12.09.24 10:49:41 | 11 | 154,80 |
12.09.24 10:49:41 | 19 | 154,80 |
12.09.24 10:49:41 | 56 | 154,80 |
12.09.24 10:49:41 | 11 | 154,80 |
12.09.24 10:49:41 | 80 | 154,70 |
12.09.24 10:49:41 | 11 | 154,70 |
12.09.24 10:49:41 | 11 | 154,70 |
12.09.24 10:49:41 | 50 | 154,70 |
12.09.24 10:42:34 | 43 | 154,60 |
12.09.24 10:42:34 | 65 | 154,50 |
12.09.24 10:42:34 | 38 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:34 | 16 | 154,50 |
12.09.24 10:40:36 | 54 | 154,40 |
12.09.24 10:40:36 | 33 | 154,40 |
12.09.24 10:40:36 | 10 | 154,40 |
12.09.24 10:40:36 | 14 | 154,40 |
12.09.24 10:40:28 | 37 | 154,30 |
12.09.24 10:40:28 | 11 | 154,30 |
12.09.24 10:40:28 | 27 | 154,30 |
12.09.24 10:40:28 | 12 | 154,30 |
12.09.24 10:40:25 | 4 | 154,40 |
12.09.24 10:40:25 | 23 | 154,40 |
12.09.24 10:40:25 | 10 | 154,40 |
12.09.24 10:40:25 | 13 | 154,40 |
12.09.24 10:40:25 | 28 | 154,50 |
12.09.24 10:40:25 | 187 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:25 | 63 | 154,50 |
12.09.24 10:40:25 | 37 | 154,50 |
12.09.24 10:40:25 | 33 | 154,50 |
12.09.24 10:40:25 | 11 | 154,60 |
12.09.24 10:40:25 | 6 | 154,60 |
12.09.24 10:40:25 | 31 | 154,60 |
12.09.24 10:40:25 | 2 | 154,60 |
12.09.24 10:40:25 | 30 | 154,60 |
12.09.24 10:40:25 | 53 | 154,60 |
12.09.24 10:20:35 | 10 | 154,70 |
12.09.24 10:20:35 | 31 | 154,70 |
12.09.24 10:20:35 | 19 | 154,70 |
12.09.24 10:20:35 | 31 | 154,70 |
12.09.24 10:20:35 | 11 | 154,70 |
12.09.24 10:19:43 | 11 | 154,80 |