BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:22:40 | 75 | 154,60 |
12.09.24 11:22:40 | 13 | 154,60 |
12.09.24 11:22:40 | 12 | 154,60 |
12.09.24 11:22:40 | 6 | 154,50 |
12.09.24 11:22:40 | 80 | 154,50 |
12.09.24 11:22:40 | 32 | 154,50 |
12.09.24 11:22:40 | 13 | 154,50 |
12.09.24 11:17:42 | 48 | 154,30 |
12.09.24 11:17:42 | 12 | 154,30 |
12.09.24 11:17:42 | 2 | 154,30 |
12.09.24 11:13:39 | 29 | 154,50 |
12.09.24 11:13:39 | 23 | 154,50 |
12.09.24 11:13:39 | 3 | 154,50 |
12.09.24 11:13:39 | 4 | 154,50 |
12.09.24 11:13:39 | 200 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:39 | 46 | 154,50 |
12.09.24 11:13:39 | 13 | 154,50 |
12.09.24 11:13:39 | 12 | 154,50 |
12.09.24 11:13:39 | 12 | 154,50 |
12.09.24 11:11:33 | 8 | 154,60 |
12.09.24 11:11:33 | 13 | 154,60 |
12.09.24 11:11:33 | 13 | 154,60 |
12.09.24 11:11:33 | 8 | 154,60 |
12.09.24 11:11:33 | 19 | 154,60 |
12.09.24 11:11:33 | 45 | 154,60 |
12.09.24 11:11:33 | 80 | 154,70 |
12.09.24 11:10:16 | 45 | 154,70 |
12.09.24 11:10:16 | 12 | 154,70 |
12.09.24 11:09:28 | 2 | 154,60 |
12.09.24 11:07:22 | 7 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:22 | 13 | 154,80 |
12.09.24 11:05:04 | 4 | 154,70 |
12.09.24 11:05:04 | 30 | 154,70 |
12.09.24 11:05:04 | 3 | 154,70 |
12.09.24 11:05:04 | 76 | 154,70 |
12.09.24 11:05:04 | 80 | 154,70 |
12.09.24 11:05:04 | 12 | 154,70 |
12.09.24 11:05:04 | 38 | 154,70 |
12.09.24 11:05:04 | 11 | 154,70 |
12.09.24 11:03:14 | 2 | 155,00 |
12.09.24 11:03:14 | 13 | 155,00 |
12.09.24 10:49:41 | 11 | 154,90 |
12.09.24 10:49:41 | 8 | 155,00 |
12.09.24 10:49:41 | 31 | 154,90 |
12.09.24 10:49:41 | 13 | 154,90 |