BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:41 | 15 | 154,10 |
12.09.24 15:35:41 | 42 | 154,10 |
12.09.24 15:35:41 | 12 | 154,10 |
12.09.24 15:35:41 | 12 | 154,10 |
12.09.24 15:35:41 | 21 | 154,00 |
12.09.24 15:35:41 | 30 | 154,00 |
12.09.24 15:35:41 | 44 | 154,00 |
12.09.24 15:35:41 | 9 | 154,00 |
12.09.24 15:35:41 | 34 | 154,00 |
12.09.24 15:34:43 | 23 | 153,80 |
12.09.24 15:33:15 | 20 | 153,90 |
12.09.24 15:33:15 | 12 | 153,90 |
12.09.24 15:33:15 | 12 | 153,90 |
12.09.24 15:33:15 | 34 | 154,00 |
12.09.24 15:33:15 | 46 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:15 | 12 | 154,00 |
12.09.24 15:33:15 | 12 | 154,00 |
12.09.24 15:33:15 | 250 | 154,00 |
12.09.24 15:33:15 | 60 | 154,00 |
12.09.24 15:33:15 | 314 | 154,00 |
12.09.24 15:33:15 | 11 | 154,10 |
12.09.24 15:33:15 | 12 | 154,10 |
12.09.24 15:33:15 | 24 | 154,10 |
12.09.24 15:28:56 | 13 | 154,30 |
12.09.24 15:28:56 | 55 | 154,30 |
12.09.24 15:25:14 | 36 | 154,30 |
12.09.24 15:25:14 | 37 | 154,20 |
12.09.24 15:25:14 | 13 | 154,20 |
12.09.24 15:25:14 | 60 | 154,10 |
12.09.24 15:25:14 | 32 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:14 | 38 | 154,10 |
12.09.24 15:16:23 | 21 | 154,10 |
12.09.24 15:16:23 | 6 | 154,10 |
12.09.24 15:16:23 | 38 | 154,10 |
12.09.24 15:16:23 | 11 | 154,10 |
12.09.24 15:16:23 | 22 | 154,10 |
12.09.24 15:16:23 | 11 | 154,10 |
12.09.24 15:13:09 | 35 | 154,00 |
12.09.24 15:12:47 | 32 | 154,10 |
12.09.24 15:12:47 | 15 | 154,10 |
12.09.24 15:12:47 | 2 | 154,10 |
12.09.24 15:12:47 | 13 | 154,10 |
12.09.24 15:10:18 | 2 | 154,20 |
12.09.24 15:10:18 | 38 | 154,20 |
12.09.24 15:10:18 | 21 | 154,20 |