BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:04 | 42 | 154,10 |
12.09.24 16:29:04 | 13 | 154,10 |
12.09.24 16:29:04 | 11 | 154,10 |
12.09.24 16:29:04 | 62 | 154,10 |
12.09.24 16:28:00 | 11 | 154,20 |
12.09.24 16:28:00 | 23 | 154,20 |
12.09.24 16:28:00 | 4 | 154,20 |
12.09.24 16:28:00 | 5 | 154,20 |
12.09.24 16:27:28 | 6 | 154,20 |
12.09.24 16:23:33 | 3 | 154,40 |
12.09.24 16:22:41 | 1 | 154,40 |
12.09.24 16:22:41 | 1 | 154,40 |
12.09.24 16:21:25 | 31 | 154,30 |
12.09.24 16:21:25 | 13 | 154,30 |
12.09.24 16:20:30 | 28 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:30 | 11 | 154,20 |
12.09.24 16:20:30 | 13 | 154,20 |
12.09.24 16:20:30 | 16 | 154,20 |
12.09.24 16:20:30 | 2 | 154,20 |
12.09.24 16:19:55 | 15 | 154,30 |
12.09.24 16:17:49 | 10 | 154,20 |
12.09.24 16:17:49 | 11 | 154,20 |
12.09.24 16:15:55 | 2 | 154,10 |
12.09.24 16:15:42 | 1 | 154,10 |
12.09.24 16:11:59 | 37 | 154,30 |
12.09.24 16:11:59 | 1 | 154,30 |
12.09.24 16:10:05 | 53 | 154,10 |
12.09.24 16:10:05 | 11 | 154,10 |
12.09.24 16:10:05 | 13 | 154,10 |
12.09.24 16:10:05 | 30 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:05 | 13 | 154,20 |
12.09.24 16:10:05 | 13 | 154,20 |
12.09.24 16:09:34 | 12 | 154,30 |
12.09.24 16:08:15 | 10 | 154,40 |
12.09.24 16:08:15 | 12 | 154,40 |
12.09.24 16:03:21 | 12 | 154,40 |
12.09.24 16:03:14 | 12 | 154,40 |
12.09.24 16:03:00 | 13 | 154,40 |
12.09.24 16:02:19 | 20 | 154,50 |
12.09.24 16:02:19 | 48 | 154,40 |
12.09.24 16:02:19 | 11 | 154,40 |
12.09.24 16:01:57 | 11 | 154,40 |
12.09.24 16:01:57 | 11 | 154,40 |
12.09.24 16:01:07 | 30 | 154,40 |
12.09.24 16:01:07 | 8 | 154,40 |