BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:57 | 39 | 154,30 |
12.09.24 15:58:57 | 39 | 154,30 |
12.09.24 15:58:57 | 11 | 154,30 |
12.09.24 15:58:57 | 8 | 154,30 |
12.09.24 15:52:50 | 3 | 154,30 |
12.09.24 15:52:50 | 11 | 154,30 |
12.09.24 15:52:23 | 4 | 154,30 |
12.09.24 15:52:23 | 12 | 154,30 |
12.09.24 15:52:23 | 11 | 154,30 |
12.09.24 15:52:23 | 20 | 154,30 |
12.09.24 15:50:54 | 92 | 154,20 |
12.09.24 15:50:54 | 74 | 154,20 |
12.09.24 15:50:54 | 16 | 154,20 |
12.09.24 15:50:54 | 29 | 154,20 |
12.09.24 15:50:54 | 12 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:54 | 11 | 154,20 |
12.09.24 15:50:37 | 11 | 154,10 |
12.09.24 15:50:37 | 6 | 154,10 |
12.09.24 15:50:37 | 6 | 154,10 |
12.09.24 15:50:37 | 19 | 154,10 |
12.09.24 15:50:10 | 85 | 154,10 |
12.09.24 15:50:10 | 6 | 154,10 |
12.09.24 15:50:10 | 62 | 154,10 |
12.09.24 15:50:10 | 35 | 154,10 |
12.09.24 15:50:10 | 12 | 154,10 |
12.09.24 15:50:10 | 11 | 154,10 |
12.09.24 15:43:44 | 45 | 154,00 |
12.09.24 15:43:40 | 11 | 154,00 |
12.09.24 15:43:37 | 22 | 154,10 |
12.09.24 15:43:37 | 30 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:43:37 | 31 | 154,10 |
12.09.24 15:42:51 | 6 | 154,30 |
12.09.24 15:41:51 | 9 | 154,30 |
12.09.24 15:41:51 | 12 | 154,30 |
12.09.24 15:41:51 | 11 | 154,30 |
12.09.24 15:36:55 | 48 | 154,10 |
12.09.24 15:36:55 | 48 | 154,10 |
12.09.24 15:36:55 | 80 | 154,10 |
12.09.24 15:36:55 | 11 | 154,10 |
12.09.24 15:36:55 | 11 | 154,10 |
12.09.24 15:36:55 | 32 | 154,10 |
12.09.24 15:35:48 | 35 | 154,30 |
12.09.24 15:35:48 | 33 | 154,30 |
12.09.24 15:35:48 | 13 | 154,30 |
12.09.24 15:35:48 | 11 | 154,30 |