BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:18 | 9 | 154,20 |
12.09.24 15:10:18 | 12 | 154,20 |
12.09.24 15:04:07 | 93 | 154,30 |
12.09.24 15:03:59 | 21 | 154,40 |
12.09.24 15:03:59 | 12 | 154,40 |
12.09.24 15:03:59 | 11 | 154,40 |
12.09.24 15:03:59 | 27 | 154,40 |
12.09.24 15:03:59 | 5 | 154,40 |
12.09.24 15:03:59 | 16 | 154,40 |
12.09.24 15:03:06 | 19 | 154,40 |
12.09.24 15:03:06 | 2 | 154,40 |
12.09.24 14:47:59 | 19 | 154,50 |
12.09.24 14:47:59 | 32 | 154,50 |
12.09.24 14:47:59 | 26 | 154,50 |
12.09.24 14:47:59 | 36 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:59 | 8 | 154,50 |
12.09.24 14:46:58 | 29 | 154,40 |
12.09.24 14:46:58 | 84 | 154,40 |
12.09.24 14:46:58 | 33 | 154,40 |
12.09.24 14:46:58 | 16 | 154,40 |
12.09.24 14:46:58 | 51 | 154,40 |
12.09.24 14:46:58 | 44 | 154,40 |
12.09.24 14:42:26 | 13 | 154,40 |
12.09.24 14:42:26 | 65 | 154,40 |
12.09.24 14:42:26 | 3 | 154,40 |
12.09.24 14:42:26 | 19 | 154,40 |
12.09.24 14:41:50 | 109 | 154,50 |
12.09.24 14:41:50 | 40 | 154,50 |
12.09.24 14:41:50 | 51 | 154,50 |
12.09.24 14:40:36 | 11 | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:24 | 103 | 154,40 |
12.09.24 14:40:24 | 11 | 154,40 |
12.09.24 14:40:24 | 6 | 154,40 |
12.09.24 14:40:24 | 7 | 154,40 |
12.09.24 14:40:23 | 28 | 154,60 |
12.09.24 14:40:23 | 11 | 154,60 |
12.09.24 14:40:23 | 7 | 154,60 |
12.09.24 14:35:13 | 12 | 154,40 |
12.09.24 14:35:13 | 13 | 154,40 |
12.09.24 14:35:13 | 1 | 154,50 |
12.09.24 14:35:13 | 13 | 154,50 |
12.09.24 14:35:13 | 11 | 154,50 |
12.09.24 14:35:13 | 37 | 154,50 |
12.09.24 14:35:13 | 20 | 154,60 |
12.09.24 14:35:13 | 48 | 154,60 |