BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:13 | 5 | 154,60 |
12.09.24 14:35:13 | 20 | 154,60 |
12.09.24 14:31:27 | 1 | 154,70 |
12.09.24 14:31:27 | 6 | 154,70 |
12.09.24 14:30:59 | 10 | 154,60 |
12.09.24 14:29:33 | 11 | 154,70 |
12.09.24 14:23:05 | 6 | 154,60 |
12.09.24 14:23:05 | 5 | 154,60 |
12.09.24 14:18:28 | 17 | 154,60 |
12.09.24 14:18:28 | 14 | 154,60 |
12.09.24 14:18:28 | 6 | 154,60 |
12.09.24 14:04:27 | 11 | 154,80 |
12.09.24 14:04:27 | 35 | 154,70 |
12.09.24 14:00:31 | 35 | 154,60 |
12.09.24 14:00:31 | 34 | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:31 | 11 | 154,60 |
12.09.24 14:00:31 | 35 | 154,60 |
12.09.24 13:57:42 | 7 | 154,40 |
12.09.24 13:36:04 | 2 | 154,50 |
12.09.24 13:31:37 | 57 | 154,50 |
12.09.24 13:31:37 | 33 | 154,50 |
12.09.24 13:31:37 | 48 | 154,50 |
12.09.24 13:26:36 | 36 | 154,40 |
12.09.24 13:26:36 | 3 | 154,40 |
12.09.24 13:24:05 | 7 | 154,30 |
12.09.24 13:23:23 | 13 | 154,40 |
12.09.24 13:15:17 | 10 | 154,40 |
12.09.24 13:15:17 | 8 | 154,40 |
12.09.24 13:15:17 | 20 | 154,40 |
12.09.24 13:15:17 | 31 | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:42 | 22 | 154,50 |
12.09.24 13:05:42 | 6 | 154,50 |
12.09.24 12:58:20 | 11 | 154,50 |
12.09.24 12:58:20 | 17 | 154,50 |
12.09.24 12:57:44 | 18 | 154,50 |
12.09.24 12:57:42 | 12 | 154,50 |
12.09.24 12:56:51 | 20 | 154,50 |
12.09.24 12:56:51 | 13 | 154,50 |
12.09.24 12:56:51 | 19 | 154,50 |
12.09.24 12:52:23 | 72 | 154,40 |
12.09.24 12:52:23 | 80 | 154,40 |
12.09.24 12:52:22 | 15 | 154,40 |
12.09.24 12:51:07 | 2 | 154,50 |
12.09.24 12:51:07 | 26 | 154,50 |
12.09.24 12:46:05 | 30 | 154,30 |