BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:43 | 12 | 154,80 |
12.09.24 10:19:43 | 25 | 154,80 |
12.09.24 10:19:43 | 5 | 154,80 |
12.09.24 10:19:43 | 26 | 154,80 |
12.09.24 10:19:43 | 16 | 154,80 |
12.09.24 10:19:35 | 33 | 154,80 |
12.09.24 10:19:35 | 2 | 154,80 |
12.09.24 10:19:35 | 33 | 154,80 |
12.09.24 10:19:13 | 18 | 154,90 |
12.09.24 10:19:09 | 48 | 154,90 |
12.09.24 10:19:09 | 44 | 154,90 |
12.09.24 10:19:09 | 56 | 154,90 |
12.09.24 10:16:43 | 2 | 154,80 |
12.09.24 10:16:43 | 28 | 154,80 |
12.09.24 10:16:43 | 20 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:16:43 | 15 | 154,80 |
12.09.24 10:16:05 | 30 | 154,90 |
12.09.24 10:16:05 | 37 | 154,90 |
12.09.24 10:16:05 | 12 | 154,90 |
12.09.24 10:16:05 | 3 | 154,90 |
12.09.24 10:12:34 | 22 | 154,90 |
12.09.24 10:10:58 | 2 | 155,10 |
12.09.24 10:10:58 | 67 | 155,10 |
12.09.24 10:10:58 | 74 | 155,10 |
12.09.24 10:10:58 | 34 | 155,10 |
12.09.24 10:10:58 | 12 | 155,10 |
12.09.24 09:59:14 | 31 | 154,90 |
12.09.24 09:59:14 | 2 | 155,00 |
12.09.24 09:59:14 | 85 | 155,00 |
12.09.24 09:42:05 | 3 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:48 | 44 | 155,00 |
12.09.24 09:40:48 | 11 | 155,00 |
12.09.24 09:40:48 | 7 | 155,00 |
12.09.24 09:27:51 | 5 | 155,00 |
12.09.24 09:21:49 | 8 | 155,30 |
12.09.24 09:21:49 | 2 | 155,30 |
12.09.24 09:21:49 | 23 | 155,30 |
12.09.24 09:21:49 | 11 | 155,30 |
12.09.24 09:21:49 | 11 | 155,30 |
12.09.24 09:21:49 | 10 | 155,30 |
12.09.24 09:18:03 | 1 | 155,30 |
12.09.24 09:18:02 | 33 | 155,10 |
12.09.24 09:18:02 | 3 | 155,10 |
12.09.24 09:18:02 | 63 | 155,10 |
12.09.24 09:18:02 | 33 | 155,00 |