BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:18:02 | 101 | 155,00 |
12.09.24 09:16:14 | 13 | 154,80 |
12.09.24 09:16:14 | 34 | 154,80 |
12.09.24 09:16:14 | 11 | 154,80 |
12.09.24 09:15:44 | 10 | 154,80 |
12.09.24 09:15:44 | 45 | 154,80 |
12.09.24 09:15:44 | 13 | 154,80 |
12.09.24 09:15:04 | 11 | 154,90 |
12.09.24 09:15:04 | 30 | 154,90 |
12.09.24 09:14:51 | 1 | 155,10 |
12.09.24 09:14:51 | 32 | 155,10 |
12.09.24 09:14:50 | 20 | 155,20 |
12.09.24 09:14:50 | 10 | 155,20 |
12.09.24 09:14:45 | 50 | 155,30 |
12.09.24 09:14:45 | 31 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:45 | 36 | 155,30 |
12.09.24 09:14:45 | 13 | 155,30 |
12.09.24 09:14:45 | 20 | 155,30 |
12.09.24 09:14:45 | 2 | 155,40 |
12.09.24 09:14:45 | 12 | 155,40 |
12.09.24 09:14:45 | 11 | 155,40 |
12.09.24 09:14:45 | 20 | 155,40 |
12.09.24 09:14:44 | 9 | 155,50 |
12.09.24 09:14:44 | 127 | 155,50 |
12.09.24 09:14:44 | 21 | 155,50 |
12.09.24 09:14:44 | 106 | 155,50 |
12.09.24 09:14:44 | 21 | 155,50 |
12.09.24 09:14:44 | 29 | 155,50 |
12.09.24 09:14:44 | 98 | 155,50 |
12.09.24 09:14:44 | 3 | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:44 | 30 | 155,50 |
12.09.24 09:14:44 | 8 | 155,50 |
12.09.24 09:14:44 | 21 | 155,50 |
12.09.24 09:12:53 | 2 | 155,20 |
12.09.24 09:12:53 | 13 | 155,20 |
12.09.24 09:12:53 | 40 | 155,20 |
12.09.24 09:01:51 | 20 | 155,60 |
12.09.24 09:01:51 | 17 | 155,50 |
12.09.24 09:01:51 | 29 | 155,50 |
12.09.24 09:01:51 | 4 | 155,50 |
12.09.24 09:01:51 | 8 | 155,50 |
12.09.24 09:01:51 | 16 | 155,50 |
12.09.24 09:01:51 | 149 | 155,50 |
12.09.24 09:01:51 | 18 | 155,50 |
12.09.24 09:01:51 | 30 | 155,50 |