BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:06 | 16 | 154,20 |
13.09.24 14:18:06 | 15 | 154,20 |
13.09.24 14:18:05 | 7 | 154,10 |
13.09.24 14:18:05 | 34 | 154,00 |
13.09.24 14:18:05 | 27 | 154,00 |
13.09.24 14:18:05 | 15 | 154,00 |
13.09.24 14:18:05 | 16 | 154,00 |
13.09.24 14:18:05 | 88 | 154,00 |
13.09.24 14:18:05 | 20 | 154,00 |
13.09.24 14:08:44 | 10 | 153,80 |
13.09.24 14:08:44 | 37 | 153,80 |
13.09.24 14:08:44 | 13 | 153,80 |
13.09.24 14:08:44 | 59 | 153,90 |
13.09.24 14:08:44 | 1 | 153,90 |
13.09.24 14:05:53 | 14 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:53 | 44 | 153,90 |
13.09.24 14:05:53 | 34 | 153,90 |
13.09.24 14:04:53 | 2 | 154,00 |
13.09.24 14:04:53 | 16 | 154,00 |
13.09.24 14:04:53 | 3 | 154,00 |
13.09.24 14:04:53 | 31 | 154,00 |
13.09.24 14:04:53 | 3 | 154,00 |
13.09.24 14:02:24 | 7 | 153,90 |
13.09.24 14:02:24 | 15 | 153,90 |
13.09.24 14:02:24 | 15 | 153,90 |
13.09.24 14:02:24 | 20 | 153,90 |
13.09.24 14:02:24 | 10 | 153,90 |
13.09.24 14:02:24 | 11 | 153,90 |
13.09.24 13:57:37 | 1 | 153,90 |
13.09.24 13:56:45 | 2 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:55:18 | 12 | 153,80 |
13.09.24 13:55:18 | 40 | 153,80 |
13.09.24 13:54:55 | 6 | 153,90 |
13.09.24 13:54:55 | 8 | 153,90 |
13.09.24 13:54:55 | 15 | 153,90 |
13.09.24 13:54:55 | 16 | 154,00 |
13.09.24 13:54:55 | 16 | 154,00 |
13.09.24 13:49:13 | 14 | 154,10 |
13.09.24 13:49:13 | 15 | 154,10 |
13.09.24 13:49:13 | 97 | 154,10 |
13.09.24 13:49:13 | 8 | 154,10 |
13.09.24 13:49:13 | 3 | 154,10 |
13.09.24 13:39:09 | 13 | 154,20 |
13.09.24 13:38:59 | 13 | 154,20 |
13.09.24 13:34:16 | 30 | 154,30 |