BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:02 | 16 | 154,60 |
13.09.24 15:10:02 | 15 | 154,60 |
13.09.24 15:10:02 | 80 | 154,50 |
13.09.24 15:10:02 | 19 | 154,50 |
13.09.24 15:10:02 | 15 | 154,50 |
13.09.24 15:10:02 | 16 | 154,50 |
13.09.24 15:10:02 | 48 | 154,40 |
13.09.24 15:10:02 | 55 | 154,40 |
13.09.24 15:10:02 | 15 | 154,40 |
13.09.24 15:10:02 | 3 | 154,40 |
13.09.24 15:10:02 | 16 | 154,40 |
13.09.24 15:10:02 | 13 | 154,40 |
13.09.24 15:02:16 | 14 | 154,30 |
13.09.24 15:02:16 | 36 | 154,30 |
13.09.24 15:02:16 | 6 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:02:16 | 31 | 154,30 |
13.09.24 15:00:26 | 28 | 154,40 |
13.09.24 15:00:25 | 14 | 154,30 |
13.09.24 15:00:25 | 16 | 154,30 |
13.09.24 14:48:25 | 4 | 154,20 |
13.09.24 14:48:25 | 8 | 154,20 |
13.09.24 14:42:51 | 22 | 154,10 |
13.09.24 14:42:51 | 1 | 154,10 |
13.09.24 14:42:51 | 22 | 154,10 |
13.09.24 14:42:51 | 50 | 154,10 |
13.09.24 14:42:51 | 16 | 154,10 |
13.09.24 14:42:51 | 44 | 154,10 |
13.09.24 14:42:51 | 15 | 154,10 |
13.09.24 14:42:51 | 2 | 154,20 |
13.09.24 14:39:31 | 30 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:22 | 3 | 154,40 |
13.09.24 14:37:22 | 6 | 154,40 |
13.09.24 14:36:46 | 14 | 154,50 |
13.09.24 14:36:46 | 3 | 154,50 |
13.09.24 14:34:05 | 33 | 154,40 |
13.09.24 14:26:24 | 34 | 154,40 |
13.09.24 14:25:26 | 16 | 154,40 |
13.09.24 14:25:20 | 1 | 154,40 |
13.09.24 14:25:08 | 11 | 154,40 |
13.09.24 14:25:08 | 13 | 154,40 |
13.09.24 14:25:08 | 15 | 154,40 |
13.09.24 14:22:47 | 12 | 154,30 |
13.09.24 14:22:47 | 3 | 154,30 |
13.09.24 14:22:47 | 15 | 154,30 |
13.09.24 14:18:06 | 30 | 154,20 |