BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:45 | 37 | 154,60 |
13.09.24 17:01:45 | 15 | 154,60 |
13.09.24 16:56:25 | 3 | 154,50 |
13.09.24 16:54:43 | 1 | 154,60 |
13.09.24 16:54:43 | 10 | 154,60 |
13.09.24 16:54:43 | 5 | 154,60 |
13.09.24 16:53:35 | 33 | 154,60 |
13.09.24 16:53:35 | 3 | 154,60 |
13.09.24 16:53:35 | 4 | 154,60 |
13.09.24 16:53:35 | 20 | 154,60 |
13.09.24 16:50:20 | 22 | 154,60 |
13.09.24 16:50:14 | 12 | 154,70 |
13.09.24 16:50:13 | 18 | 154,70 |
13.09.24 16:50:13 | 1 | 154,70 |
13.09.24 16:50:06 | 1 | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:06 | 2 | 154,70 |
13.09.24 16:50:06 | 15 | 154,70 |
13.09.24 16:50:06 | 15 | 154,70 |
13.09.24 16:50:06 | 29 | 154,60 |
13.09.24 16:50:06 | 45 | 154,60 |
13.09.24 16:50:06 | 3 | 154,60 |
13.09.24 16:50:06 | 16 | 154,60 |
13.09.24 16:50:06 | 13 | 154,60 |
13.09.24 16:50:06 | 6 | 154,70 |
13.09.24 16:50:06 | 10 | 154,70 |
13.09.24 16:50:06 | 13 | 154,70 |
13.09.24 16:50:06 | 71 | 154,70 |
13.09.24 16:50:06 | 15 | 154,70 |
13.09.24 16:50:06 | 16 | 154,70 |
13.09.24 16:48:30 | 36 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:01 | 7 | 154,80 |
13.09.24 16:47:01 | 13 | 154,80 |
13.09.24 16:47:01 | 15 | 154,80 |
13.09.24 16:47:01 | 16 | 154,80 |
13.09.24 16:46:04 | 16 | 154,80 |
13.09.24 16:42:23 | 1 | 154,70 |
13.09.24 16:42:23 | 14 | 154,70 |
13.09.24 16:42:23 | 52 | 154,70 |
13.09.24 16:42:23 | 19 | 154,70 |
13.09.24 16:42:23 | 16 | 154,70 |
13.09.24 16:38:31 | 4 | 154,60 |
13.09.24 16:35:17 | 8 | 154,60 |
13.09.24 16:35:17 | 17 | 154,60 |
13.09.24 16:35:17 | 3 | 154,60 |
13.09.24 16:34:29 | 15 | 154,60 |