BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:29 | 33 | 154,70 |
13.09.24 17:14:29 | 1 | 154,70 |
13.09.24 17:14:29 | 15 | 154,70 |
13.09.24 17:12:36 | 16 | 154,70 |
13.09.24 17:11:54 | 12 | 154,70 |
13.09.24 17:11:54 | 8 | 154,70 |
13.09.24 17:11:54 | 2 | 154,70 |
13.09.24 17:11:54 | 78 | 154,70 |
13.09.24 17:11:05 | 15 | 154,60 |
13.09.24 17:11:05 | 15 | 154,60 |
13.09.24 17:11:05 | 28 | 154,60 |
13.09.24 17:11:05 | 2 | 154,60 |
13.09.24 17:11:05 | 12 | 154,60 |
13.09.24 17:09:05 | 4 | 154,60 |
13.09.24 17:09:05 | 15 | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:50 | 15 | 154,70 |
13.09.24 17:08:50 | 15 | 154,70 |
13.09.24 17:07:14 | 12 | 154,80 |
13.09.24 17:07:14 | 16 | 154,80 |
13.09.24 17:07:14 | 14 | 154,80 |
13.09.24 17:07:14 | 80 | 154,70 |
13.09.24 17:07:14 | 15 | 154,70 |
13.09.24 17:07:14 | 13 | 154,70 |
13.09.24 17:07:14 | 29 | 154,70 |
13.09.24 17:07:14 | 25 | 154,70 |
13.09.24 17:07:14 | 16 | 154,70 |
13.09.24 17:07:14 | 14 | 154,70 |
13.09.24 17:07:14 | 10 | 154,60 |
13.09.24 17:06:04 | 15 | 154,50 |
13.09.24 17:06:04 | 12 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:04 | 7 | 154,40 |
13.09.24 17:06:04 | 60 | 154,40 |
13.09.24 17:06:04 | 14 | 154,40 |
13.09.24 17:06:04 | 13 | 154,40 |
13.09.24 17:06:04 | 18 | 154,50 |
13.09.24 17:06:04 | 80 | 154,50 |
13.09.24 17:06:04 | 19 | 154,50 |
13.09.24 17:06:04 | 21 | 154,50 |
13.09.24 17:06:04 | 14 | 154,50 |
13.09.24 17:03:04 | 7 | 154,50 |
13.09.24 17:02:26 | 16 | 154,60 |
13.09.24 17:02:26 | 16 | 154,60 |
13.09.24 17:01:45 | 80 | 154,60 |
13.09.24 17:01:45 | 15 | 154,60 |
13.09.24 17:01:45 | 13 | 154,60 |