BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 1 | 153,90 |
16.09.24 09:00:00 | 45 | 153,90 |
16.09.24 09:00:00 | 37 | 153,90 |
16.09.24 09:00:00 | 49 | 153,90 |
16.09.24 09:00:00 | 25 | 153,90 |
16.09.24 09:00:00 | 75 | 153,90 |
16.09.24 09:00:00 | 100 | 153,90 |
13.09.24 17:31:14 | 1 | 154,20 |
13.09.24 17:31:14 | 120 | 154,20 |
13.09.24 17:31:14 | 74 | 154,20 |
13.09.24 17:31:14 | 64 | 154,20 |
13.09.24 17:31:14 | 21 | 154,20 |
13.09.24 17:31:14 | 20 | 154,20 |
13.09.24 17:31:14 | 5 | 154,20 |
13.09.24 17:31:14 | 121 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 77 | 154,20 |
13.09.24 17:31:14 | 30 | 154,20 |
13.09.24 17:31:14 | 6 | 154,20 |
13.09.24 17:31:14 | 6 | 154,20 |
13.09.24 17:31:14 | 47 | 154,20 |
13.09.24 17:31:14 | 238 | 154,20 |
13.09.24 17:31:14 | 152 | 154,20 |
13.09.24 17:31:14 | 14 | 154,20 |
13.09.24 17:31:14 | 7 | 154,20 |
13.09.24 17:31:14 | 46 | 154,20 |
13.09.24 17:31:14 | 30 | 154,20 |
13.09.24 17:31:14 | 91 | 154,20 |
13.09.24 17:31:14 | 12 | 154,20 |
13.09.24 17:31:14 | 51 | 154,20 |
13.09.24 17:31:14 | 6 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 72 | 154,20 |
13.09.24 17:31:14 | 6 | 154,20 |
13.09.24 17:31:14 | 13 | 154,20 |
13.09.24 17:31:14 | 6 | 154,20 |
13.09.24 17:31:14 | 46 | 154,20 |
13.09.24 17:31:14 | 376 | 154,20 |
13.09.24 17:31:14 | 91 | 154,20 |
13.09.24 17:31:14 | 130 | 154,20 |
13.09.24 17:31:14 | 206 | 154,20 |
13.09.24 17:31:14 | 237 | 154,20 |
13.09.24 17:31:14 | 30 | 154,20 |
13.09.24 17:31:14 | 30 | 154,20 |
13.09.24 17:31:14 | 30 | 154,20 |
13.09.24 17:31:14 | 30 | 154,20 |
13.09.24 17:31:14 | 31 | 154,20 |