BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:26 | 19 | 154,10 |
16.09.24 11:30:26 | 7 | 154,10 |
16.09.24 11:30:26 | 15 | 154,10 |
16.09.24 11:30:26 | 5 | 154,10 |
16.09.24 11:30:26 | 18 | 154,10 |
16.09.24 11:24:35 | 40 | 153,90 |
16.09.24 11:19:01 | 47 | 154,00 |
16.09.24 11:19:01 | 27 | 154,00 |
16.09.24 11:18:29 | 38 | 153,80 |
16.09.24 11:18:29 | 15 | 153,80 |
16.09.24 11:18:29 | 17 | 153,80 |
16.09.24 11:18:29 | 80 | 153,80 |
16.09.24 11:17:43 | 34 | 154,00 |
16.09.24 11:17:43 | 30 | 154,00 |
16.09.24 11:17:43 | 2 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:17:43 | 15 | 154,10 |
16.09.24 11:17:43 | 60 | 154,10 |
16.09.24 11:17:43 | 34 | 154,10 |
16.09.24 11:17:43 | 19 | 154,10 |
16.09.24 11:06:42 | 23 | 154,20 |
16.09.24 11:06:42 | 5 | 154,20 |
16.09.24 11:06:42 | 38 | 154,20 |
16.09.24 11:06:42 | 23 | 154,20 |
16.09.24 10:47:17 | 17 | 154,10 |
16.09.24 10:47:17 | 17 | 154,10 |
16.09.24 10:47:17 | 15 | 154,00 |
16.09.24 10:47:17 | 11 | 154,00 |
16.09.24 10:47:17 | 32 | 154,00 |
16.09.24 10:47:17 | 86 | 154,00 |
16.09.24 10:37:52 | 6 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:36:33 | 1 | 154,10 |
16.09.24 10:35:45 | 10 | 154,20 |
16.09.24 10:35:45 | 33 | 154,20 |
16.09.24 10:35:45 | 8 | 154,20 |
16.09.24 10:35:45 | 24 | 154,20 |
16.09.24 10:26:36 | 32 | 154,40 |
16.09.24 10:25:03 | 18 | 154,40 |
16.09.24 10:25:03 | 33 | 154,30 |
16.09.24 10:20:49 | 5 | 154,10 |
16.09.24 10:20:49 | 26 | 154,10 |
16.09.24 10:12:43 | 9 | 154,10 |
16.09.24 10:12:43 | 9 | 154,10 |
16.09.24 10:12:43 | 16 | 154,10 |
16.09.24 10:12:43 | 32 | 154,10 |
16.09.24 10:12:43 | 43 | 154,10 |