BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:20 | 19 | 154,00 |
16.09.24 15:04:20 | 16 | 154,00 |
16.09.24 15:04:20 | 28 | 154,00 |
16.09.24 15:03:55 | 51 | 154,00 |
16.09.24 15:03:55 | 18 | 154,00 |
16.09.24 15:03:55 | 17 | 154,00 |
16.09.24 15:03:55 | 36 | 154,00 |
16.09.24 15:03:55 | 50 | 154,00 |
16.09.24 15:03:55 | 31 | 154,10 |
16.09.24 15:03:55 | 47 | 154,10 |
16.09.24 15:02:58 | 2 | 154,10 |
16.09.24 15:01:59 | 34 | 154,20 |
16.09.24 15:01:59 | 14 | 154,10 |
16.09.24 15:01:59 | 15 | 154,10 |
16.09.24 15:01:59 | 18 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:59 | 6 | 154,10 |
16.09.24 15:01:59 | 16 | 154,10 |
16.09.24 14:59:52 | 11 | 153,90 |
16.09.24 14:59:52 | 15 | 154,00 |
16.09.24 14:59:52 | 18 | 154,00 |
16.09.24 14:59:52 | 11 | 154,00 |
16.09.24 14:55:28 | 18 | 154,10 |
16.09.24 14:55:28 | 22 | 154,10 |
16.09.24 14:55:28 | 11 | 154,10 |
16.09.24 14:55:28 | 25 | 154,10 |
16.09.24 14:55:28 | 11 | 154,10 |
16.09.24 14:55:28 | 2 | 154,10 |
16.09.24 14:55:28 | 5 | 154,10 |
16.09.24 14:55:28 | 28 | 154,10 |
16.09.24 14:49:59 | 20 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:48:59 | 2 | 154,00 |
16.09.24 14:48:59 | 7 | 154,00 |
16.09.24 14:48:59 | 10 | 154,00 |
16.09.24 14:48:00 | 21 | 154,10 |
16.09.24 14:48:00 | 13 | 154,10 |
16.09.24 14:48:00 | 33 | 154,10 |
16.09.24 14:28:12 | 6 | 154,10 |
16.09.24 14:28:12 | 9 | 154,10 |
16.09.24 14:28:12 | 19 | 154,10 |
16.09.24 14:28:12 | 4 | 154,10 |
16.09.24 14:14:10 | 31 | 154,20 |
16.09.24 14:14:10 | 36 | 154,20 |
16.09.24 13:56:29 | 4 | 154,10 |
16.09.24 13:56:29 | 5 | 154,20 |
16.09.24 13:56:29 | 12 | 154,20 |