BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:29 | 33 | 154,40 |
16.09.24 13:56:29 | 14 | 154,30 |
16.09.24 13:56:29 | 18 | 154,30 |
16.09.24 13:56:29 | 18 | 154,30 |
16.09.24 13:56:29 | 22 | 154,30 |
16.09.24 13:51:01 | 26 | 154,20 |
16.09.24 13:02:21 | 4 | 154,20 |
16.09.24 13:02:19 | 4 | 154,00 |
16.09.24 13:02:19 | 33 | 154,00 |
16.09.24 13:02:12 | 96 | 153,90 |
16.09.24 13:02:12 | 35 | 153,90 |
16.09.24 12:46:22 | 2 | 154,00 |
16.09.24 12:46:22 | 80 | 154,00 |
16.09.24 12:46:22 | 11 | 154,00 |
16.09.24 12:46:22 | 16 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:22 | 13 | 154,00 |
16.09.24 12:46:22 | 3 | 154,00 |
16.09.24 12:46:22 | 31 | 154,00 |
16.09.24 12:46:22 | 4 | 154,00 |
16.09.24 12:36:04 | 11 | 154,00 |
16.09.24 12:36:04 | 12 | 154,00 |
16.09.24 12:32:30 | 3 | 154,00 |
16.09.24 12:24:28 | 3 | 154,10 |
16.09.24 12:21:36 | 47 | 154,10 |
16.09.24 12:21:00 | 18 | 154,10 |
16.09.24 12:21:00 | 22 | 154,10 |
16.09.24 12:13:59 | 10 | 154,10 |
16.09.24 12:13:59 | 15 | 154,10 |
16.09.24 12:13:59 | 6 | 154,10 |
16.09.24 12:13:59 | 20 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:59 | 23 | 154,10 |
16.09.24 11:53:45 | 3 | 154,20 |
16.09.24 11:38:28 | 5 | 154,00 |
16.09.24 11:38:28 | 15 | 154,00 |
16.09.24 11:38:28 | 16 | 154,00 |
16.09.24 11:38:28 | 35 | 154,00 |
16.09.24 11:35:01 | 36 | 154,10 |
16.09.24 11:34:36 | 30 | 154,10 |
16.09.24 11:32:07 | 9 | 154,20 |
16.09.24 11:32:07 | 1 | 154,20 |
16.09.24 11:32:07 | 16 | 154,20 |
16.09.24 11:32:07 | 9 | 154,20 |
16.09.24 11:30:27 | 10 | 154,20 |
16.09.24 11:30:26 | 1 | 154,20 |
16.09.24 11:30:26 | 23 | 154,20 |