BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:28 | 54 | 153,90 |
16.09.24 09:07:28 | 1 | 153,90 |
16.09.24 09:07:28 | 90 | 153,90 |
16.09.24 09:07:28 | 10 | 153,90 |
16.09.24 09:07:28 | 11 | 153,90 |
16.09.24 09:07:28 | 8 | 153,90 |
16.09.24 09:07:28 | 15 | 153,90 |
16.09.24 09:02:02 | 9 | 153,80 |
16.09.24 09:01:53 | 63 | 154,00 |
16.09.24 09:01:53 | 33 | 154,00 |
16.09.24 09:01:53 | 100 | 154,00 |
16.09.24 09:01:00 | 28 | 154,00 |
16.09.24 09:00:13 | 18 | 154,10 |
16.09.24 09:00:04 | 15 | 154,00 |
16.09.24 09:00:04 | 11 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 27 | 153,90 |
16.09.24 09:00:00 | 5 | 153,90 |
16.09.24 09:00:00 | 1 | 153,90 |
16.09.24 09:00:00 | 21 | 153,90 |
16.09.24 09:00:00 | 10 | 153,90 |
16.09.24 09:00:00 | 42 | 153,90 |
16.09.24 09:00:00 | 23 | 153,90 |
16.09.24 09:00:00 | 32 | 153,90 |
16.09.24 09:00:00 | 10 | 153,90 |
16.09.24 09:00:00 | 14 | 153,90 |
16.09.24 09:00:00 | 10 | 153,90 |
16.09.24 09:00:00 | 17 | 153,90 |
16.09.24 09:00:00 | 21 | 153,90 |
16.09.24 09:00:00 | 9 | 153,90 |
16.09.24 09:00:00 | 3 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 6 | 153,90 |
16.09.24 09:00:00 | 4 | 153,90 |
16.09.24 09:00:00 | 22 | 153,90 |
16.09.24 09:00:00 | 1 | 153,90 |
16.09.24 09:00:00 | 5 | 153,90 |
16.09.24 09:00:00 | 3 | 153,90 |
16.09.24 09:00:00 | 47 | 153,90 |
16.09.24 09:00:00 | 1 | 153,90 |
16.09.24 09:00:00 | 33 | 153,90 |
16.09.24 09:00:00 | 59 | 153,90 |
16.09.24 09:00:00 | 36 | 153,90 |
16.09.24 09:00:00 | 5 | 153,90 |
16.09.24 09:00:00 | 1 | 153,90 |
16.09.24 09:00:00 | 2 | 153,90 |
16.09.24 09:00:00 | 5 | 153,90 |