BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:39 | 16 | 154,30 |
16.09.24 10:10:39 | 19 | 154,30 |
16.09.24 10:10:39 | 4 | 154,30 |
16.09.24 10:10:39 | 26 | 154,30 |
16.09.24 10:10:39 | 15 | 154,50 |
16.09.24 10:10:39 | 16 | 154,50 |
16.09.24 10:10:39 | 18 | 154,50 |
16.09.24 10:10:39 | 21 | 154,40 |
16.09.24 10:10:39 | 18 | 154,40 |
16.09.24 10:10:39 | 14 | 154,40 |
16.09.24 10:10:39 | 16 | 154,30 |
16.09.24 10:10:39 | 16 | 154,30 |
16.09.24 10:10:03 | 7 | 154,20 |
16.09.24 10:10:03 | 34 | 154,20 |
16.09.24 10:10:03 | 31 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:03 | 14 | 154,20 |
16.09.24 10:10:03 | 4 | 154,20 |
16.09.24 10:10:03 | 15 | 154,20 |
16.09.24 10:10:03 | 43 | 154,20 |
16.09.24 10:07:52 | 1 | 154,40 |
16.09.24 10:07:52 | 2 | 154,40 |
16.09.24 10:03:30 | 1 | 154,20 |
16.09.24 10:03:30 | 15 | 154,20 |
16.09.24 10:03:25 | 6 | 154,10 |
16.09.24 10:03:25 | 15 | 154,10 |
16.09.24 10:03:25 | 15 | 154,10 |
16.09.24 10:03:20 | 2 | 154,00 |
16.09.24 10:02:30 | 8 | 154,10 |
16.09.24 10:02:30 | 15 | 154,10 |
16.09.24 10:00:13 | 23 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:31 | 1 | 154,10 |
16.09.24 09:59:31 | 16 | 154,10 |
16.09.24 09:59:31 | 7 | 154,10 |
16.09.24 09:59:31 | 15 | 154,10 |
16.09.24 09:59:31 | 23 | 154,10 |
16.09.24 09:59:13 | 15 | 154,20 |
16.09.24 09:59:13 | 29 | 154,20 |
16.09.24 09:59:13 | 4 | 154,20 |
16.09.24 09:59:13 | 31 | 154,20 |
16.09.24 09:58:53 | 20 | 154,10 |
16.09.24 09:58:53 | 419 | 154,10 |
16.09.24 09:58:53 | 176 | 154,10 |
16.09.24 09:58:53 | 18 | 154,10 |
16.09.24 09:58:53 | 16 | 154,10 |
16.09.24 09:58:53 | 4 | 154,20 |