BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:20 | 19 | 154,10 |
16.09.24 15:12:20 | 50 | 154,10 |
16.09.24 15:12:20 | 19 | 154,00 |
16.09.24 15:12:20 | 12 | 154,00 |
16.09.24 15:12:07 | 46 | 153,90 |
16.09.24 15:12:06 | 72 | 153,90 |
16.09.24 15:12:06 | 80 | 153,90 |
16.09.24 15:12:06 | 19 | 153,90 |
16.09.24 15:12:06 | 40 | 153,90 |
16.09.24 15:12:06 | 16 | 153,90 |
16.09.24 15:12:06 | 92 | 153,90 |
16.09.24 15:12:06 | 50 | 153,90 |
16.09.24 15:12:06 | 47 | 154,00 |
16.09.24 15:12:06 | 10 | 154,00 |
16.09.24 15:12:06 | 24 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:12:06 | 36 | 154,00 |
16.09.24 15:12:06 | 35 | 154,00 |
16.09.24 15:12:06 | 34 | 154,00 |
16.09.24 15:12:06 | 33 | 154,00 |
16.09.24 15:12:06 | 15 | 154,00 |
16.09.24 15:12:06 | 15 | 154,00 |
16.09.24 15:12:06 | 17 | 154,10 |
16.09.24 15:12:06 | 8 | 154,10 |
16.09.24 15:12:06 | 142 | 154,10 |
16.09.24 15:12:06 | 21 | 154,10 |
16.09.24 15:12:06 | 16 | 154,10 |
16.09.24 15:12:06 | 18 | 154,10 |
16.09.24 15:09:45 | 19 | 154,10 |
16.09.24 15:09:45 | 37 | 154,10 |
16.09.24 15:09:45 | 15 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:45 | 15 | 154,10 |
16.09.24 15:09:41 | 17 | 154,10 |
16.09.24 15:09:41 | 15 | 154,10 |
16.09.24 15:09:41 | 30 | 154,00 |
16.09.24 15:09:41 | 31 | 154,00 |
16.09.24 15:09:41 | 19 | 154,00 |
16.09.24 15:07:34 | 30 | 153,90 |
16.09.24 15:07:34 | 12 | 153,90 |
16.09.24 15:07:34 | 10 | 153,90 |
16.09.24 15:05:59 | 11 | 153,90 |
16.09.24 15:04:53 | 6 | 153,90 |
16.09.24 15:04:44 | 19 | 154,00 |
16.09.24 15:04:20 | 14 | 154,00 |
16.09.24 15:04:20 | 33 | 154,00 |
16.09.24 15:04:20 | 30 | 154,00 |