BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:48 | 41 | 154,00 |
16.09.24 16:51:48 | 19 | 154,00 |
16.09.24 16:51:48 | 16 | 154,00 |
16.09.24 16:50:55 | 17 | 153,90 |
16.09.24 16:50:55 | 17 | 153,90 |
16.09.24 16:50:55 | 8 | 153,80 |
16.09.24 16:50:55 | 17 | 153,80 |
16.09.24 16:50:55 | 17 | 153,80 |
16.09.24 16:50:55 | 21 | 153,80 |
16.09.24 16:49:55 | 26 | 153,90 |
16.09.24 16:49:37 | 16 | 153,90 |
16.09.24 16:49:37 | 7 | 153,90 |
16.09.24 16:49:37 | 12 | 153,90 |
16.09.24 16:49:37 | 13 | 153,90 |
16.09.24 16:49:37 | 5 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:37 | 16 | 153,90 |
16.09.24 16:49:37 | 15 | 153,90 |
16.09.24 16:49:37 | 20 | 154,00 |
16.09.24 16:49:37 | 76 | 154,00 |
16.09.24 16:49:37 | 3 | 154,00 |
16.09.24 16:49:37 | 41 | 154,00 |
16.09.24 16:49:37 | 6 | 154,00 |
16.09.24 16:49:37 | 13 | 154,00 |
16.09.24 16:48:55 | 18 | 153,90 |
16.09.24 16:48:55 | 33 | 153,90 |
16.09.24 16:48:55 | 58 | 153,90 |
16.09.24 16:48:55 | 17 | 153,90 |
16.09.24 16:48:55 | 21 | 153,80 |
16.09.24 16:48:55 | 15 | 153,80 |
16.09.24 16:48:55 | 16 | 153,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:35 | 11 | 153,90 |
16.09.24 16:48:24 | 16 | 154,00 |
16.09.24 16:48:24 | 15 | 154,00 |
16.09.24 16:48:24 | 34 | 154,00 |
16.09.24 16:48:24 | 35 | 154,00 |
16.09.24 16:48:24 | 18 | 154,00 |
16.09.24 16:48:24 | 70 | 154,00 |
16.09.24 16:48:24 | 5 | 154,00 |
16.09.24 16:48:24 | 32 | 154,00 |
16.09.24 16:48:24 | 26 | 154,00 |
16.09.24 16:47:51 | 16 | 154,10 |
16.09.24 16:47:51 | 14 | 154,10 |
16.09.24 16:47:51 | 2 | 154,10 |
16.09.24 16:47:51 | 4 | 154,10 |
16.09.24 16:47:51 | 16 | 154,10 |