BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 30 | 154,00 |
16.09.24 17:31:44 | 2 | 154,00 |
16.09.24 17:31:44 | 48 | 154,00 |
16.09.24 17:31:44 | 34 | 154,00 |
16.09.24 17:31:44 | 67 | 154,00 |
16.09.24 17:31:44 | 1 | 154,00 |
16.09.24 17:31:44 | 3 | 154,00 |
16.09.24 17:31:44 | 1 | 154,00 |
16.09.24 17:31:44 | 62 | 154,00 |
16.09.24 17:31:44 | 5 | 154,00 |
16.09.24 17:31:44 | 135 | 154,00 |
16.09.24 17:31:44 | 33 | 154,00 |
16.09.24 17:31:44 | 6 | 154,00 |
16.09.24 17:31:44 | 29 | 154,00 |
16.09.24 17:31:44 | 56 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 64 | 154,00 |
16.09.24 17:31:44 | 61 | 154,00 |
16.09.24 17:31:44 | 69 | 154,00 |
16.09.24 17:31:44 | 105 | 154,00 |
16.09.24 17:31:44 | 1 | 154,00 |
16.09.24 17:31:44 | 1 | 154,00 |
16.09.24 17:31:44 | 16 | 154,00 |
16.09.24 17:31:44 | 74 | 154,00 |
16.09.24 17:31:44 | 64 | 154,00 |
16.09.24 17:31:44 | 50 | 154,00 |
16.09.24 17:31:44 | 30 | 154,00 |
16.09.24 17:19:40 | 4 | 154,00 |
16.09.24 17:19:40 | 1 | 154,00 |
16.09.24 17:17:58 | 21 | 154,00 |
16.09.24 17:17:58 | 15 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:58 | 33 | 154,00 |
16.09.24 17:17:58 | 15 | 154,00 |
16.09.24 17:17:58 | 15 | 154,00 |
16.09.24 17:17:41 | 23 | 153,90 |
16.09.24 17:17:41 | 17 | 153,90 |
16.09.24 17:17:41 | 15 | 153,90 |
16.09.24 17:16:21 | 2 | 154,00 |
16.09.24 17:16:21 | 2 | 154,00 |
16.09.24 17:16:21 | 15 | 154,00 |
16.09.24 17:16:21 | 25 | 154,00 |
16.09.24 17:16:21 | 19 | 154,00 |
16.09.24 17:16:21 | 18 | 154,00 |
16.09.24 17:13:51 | 39 | 154,10 |
16.09.24 17:12:13 | 19 | 154,10 |
16.09.24 17:12:13 | 16 | 154,10 |