BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:12 | 1 | 154,10 |
16.09.24 17:12:12 | 56 | 154,10 |
16.09.24 17:11:28 | 32 | 154,10 |
16.09.24 17:11:28 | 19 | 154,10 |
16.09.24 17:11:28 | 3 | 154,10 |
16.09.24 17:11:28 | 37 | 154,10 |
16.09.24 17:11:28 | 38 | 154,10 |
16.09.24 17:11:28 | 19 | 154,10 |
16.09.24 17:11:28 | 16 | 154,10 |
16.09.24 17:10:17 | 15 | 154,10 |
16.09.24 17:10:17 | 16 | 154,10 |
16.09.24 17:09:59 | 21 | 154,10 |
16.09.24 17:09:51 | 3 | 154,20 |
16.09.24 17:09:51 | 15 | 154,10 |
16.09.24 17:09:51 | 70 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:51 | 23 | 154,10 |
16.09.24 17:09:51 | 23 | 154,10 |
16.09.24 17:09:51 | 37 | 154,10 |
16.09.24 17:09:51 | 79 | 154,10 |
16.09.24 17:09:51 | 27 | 154,10 |
16.09.24 17:09:51 | 8 | 154,10 |
16.09.24 17:09:51 | 3 | 154,10 |
16.09.24 17:09:51 | 15 | 154,10 |
16.09.24 17:09:51 | 16 | 154,10 |
16.09.24 17:09:41 | 16 | 154,20 |
16.09.24 17:09:41 | 3 | 154,20 |
16.09.24 17:08:54 | 22 | 154,20 |
16.09.24 17:08:51 | 4 | 154,20 |
16.09.24 17:07:08 | 15 | 154,20 |
16.09.24 17:03:43 | 50 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:30 | 15 | 154,20 |
16.09.24 17:03:30 | 2 | 154,20 |
16.09.24 17:03:30 | 34 | 154,20 |
16.09.24 17:03:30 | 41 | 154,20 |
16.09.24 17:03:30 | 17 | 154,20 |
16.09.24 17:03:00 | 15 | 154,30 |
16.09.24 17:02:50 | 26 | 154,20 |
16.09.24 17:02:50 | 39 | 154,20 |
16.09.24 17:02:50 | 50 | 154,20 |
16.09.24 17:02:50 | 77 | 154,20 |
16.09.24 17:02:50 | 9 | 154,20 |
16.09.24 17:02:50 | 891 | 154,20 |
16.09.24 17:02:50 | 31 | 154,20 |
16.09.24 17:02:50 | 32 | 154,20 |
16.09.24 17:02:50 | 3 | 154,20 |