BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:16:36 | 1 | 147,60 |
18.11.24 13:14:24 | 33 | 147,50 |
18.11.24 13:14:24 | 3 | 147,50 |
18.11.24 13:14:05 | 1 | 147,40 |
18.11.24 13:11:05 | 10 | 147,50 |
18.11.24 13:07:36 | 47 | 147,60 |
18.11.24 13:07:36 | 44 | 147,60 |
18.11.24 13:07:36 | 1 | 147,60 |
18.11.24 13:07:36 | 26 | 147,60 |
18.11.24 13:07:36 | 29 | 147,60 |
18.11.24 13:00:08 | 1 | 147,70 |
18.11.24 13:00:08 | 20 | 147,70 |
18.11.24 13:00:08 | 17 | 147,70 |
18.11.24 13:00:08 | 3 | 147,70 |
18.11.24 12:58:25 | 11 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:58:25 | 30 | 147,50 |
18.11.24 12:58:25 | 36 | 147,60 |
18.11.24 12:58:25 | 20 | 147,60 |
18.11.24 12:58:22 | 6 | 147,70 |
18.11.24 12:58:22 | 98 | 147,60 |
18.11.24 12:58:22 | 30 | 147,60 |
18.11.24 12:58:22 | 26 | 147,60 |
18.11.24 12:58:22 | 4 | 147,70 |
18.11.24 12:52:36 | 30 | 147,80 |
18.11.24 12:42:46 | 27 | 147,80 |
18.11.24 12:42:46 | 46 | 147,80 |
18.11.24 12:42:46 | 1 | 147,80 |
18.11.24 12:42:46 | 30 | 147,80 |
18.11.24 12:42:46 | 70 | 147,80 |
18.11.24 12:38:06 | 28 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:38:06 | 13 | 147,80 |
18.11.24 12:37:21 | 32 | 148,00 |
18.11.24 12:37:21 | 45 | 148,00 |
18.11.24 12:37:21 | 28 | 148,00 |
18.11.24 12:37:21 | 30 | 147,90 |
18.11.24 12:37:21 | 27 | 147,90 |
18.11.24 12:37:21 | 28 | 147,90 |
18.11.24 12:37:21 | 1 | 147,90 |
18.11.24 12:37:21 | 16 | 148,00 |
18.11.24 12:37:21 | 22 | 148,00 |
18.11.24 12:36:16 | 22 | 148,00 |
18.11.24 12:36:13 | 20 | 148,00 |
18.11.24 12:36:13 | 20 | 148,00 |
18.11.24 12:36:13 | 45 | 148,00 |
18.11.24 12:36:13 | 2 | 148,00 |