BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:50 | 80 | 154,20 |
16.09.24 17:02:50 | 18 | 154,20 |
16.09.24 17:02:50 | 17 | 154,20 |
16.09.24 17:02:50 | 41 | 154,10 |
16.09.24 17:02:50 | 80 | 154,10 |
16.09.24 17:02:50 | 33 | 154,10 |
16.09.24 17:02:50 | 16 | 154,10 |
16.09.24 17:02:50 | 18 | 154,10 |
16.09.24 17:02:50 | 18 | 154,10 |
16.09.24 17:02:50 | 50 | 154,10 |
16.09.24 17:01:55 | 17 | 154,00 |
16.09.24 17:01:55 | 41 | 154,00 |
16.09.24 17:01:55 | 18 | 154,00 |
16.09.24 17:01:33 | 11 | 154,00 |
16.09.24 17:01:33 | 5 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:33 | 5 | 154,00 |
16.09.24 17:01:33 | 50 | 154,00 |
16.09.24 17:00:15 | 25 | 154,00 |
16.09.24 17:00:15 | 58 | 154,00 |
16.09.24 16:59:25 | 2 | 154,00 |
16.09.24 16:59:25 | 16 | 154,00 |
16.09.24 16:59:25 | 2 | 154,00 |
16.09.24 16:58:21 | 39 | 154,00 |
16.09.24 16:58:11 | 12 | 154,00 |
16.09.24 16:58:11 | 1 | 154,00 |
16.09.24 16:58:10 | 12 | 154,00 |
16.09.24 16:58:10 | 17 | 154,00 |
16.09.24 16:58:10 | 16 | 154,00 |
16.09.24 16:55:41 | 15 | 153,90 |
16.09.24 16:55:41 | 15 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:41 | 9 | 153,90 |
16.09.24 16:55:41 | 7 | 153,90 |
16.09.24 16:55:41 | 6 | 153,90 |
16.09.24 16:55:41 | 32 | 153,90 |
16.09.24 16:55:41 | 19 | 153,90 |
16.09.24 16:55:41 | 17 | 153,90 |
16.09.24 16:55:41 | 1 | 153,90 |
16.09.24 16:55:41 | 11 | 153,90 |
16.09.24 16:55:41 | 28 | 153,90 |
16.09.24 16:51:55 | 2 | 153,90 |
16.09.24 16:51:55 | 16 | 153,90 |
16.09.24 16:51:55 | 28 | 153,90 |
16.09.24 16:51:55 | 16 | 153,90 |
16.09.24 16:51:48 | 23 | 154,00 |
16.09.24 16:51:48 | 12 | 154,00 |