BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:18 | 26 | 153,80 |
16.09.24 16:34:18 | 20 | 153,80 |
16.09.24 16:34:15 | 6 | 153,90 |
16.09.24 16:34:15 | 30 | 153,90 |
16.09.24 16:22:18 | 7 | 153,90 |
16.09.24 16:22:18 | 7 | 153,90 |
16.09.24 16:22:18 | 9 | 153,90 |
16.09.24 16:22:18 | 19 | 153,90 |
16.09.24 16:22:18 | 31 | 153,90 |
16.09.24 16:22:18 | 86 | 153,90 |
16.09.24 16:22:18 | 32 | 153,90 |
16.09.24 16:22:18 | 2 | 153,90 |
16.09.24 16:22:18 | 1 | 153,90 |
16.09.24 16:22:18 | 16 | 153,90 |
16.09.24 16:22:18 | 18 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:16 | 21 | 154,00 |
16.09.24 16:21:16 | 13 | 154,00 |
16.09.24 16:21:13 | 14 | 154,00 |
16.09.24 16:18:05 | 18 | 154,00 |
16.09.24 16:18:05 | 14 | 154,00 |
16.09.24 16:16:44 | 40 | 154,10 |
16.09.24 16:16:44 | 27 | 154,10 |
16.09.24 16:16:44 | 3 | 154,10 |
16.09.24 16:08:05 | 6 | 154,00 |
16.09.24 16:08:05 | 24 | 154,00 |
16.09.24 16:07:59 | 30 | 154,00 |
16.09.24 16:07:59 | 18 | 154,00 |
16.09.24 16:07:59 | 17 | 154,00 |
16.09.24 16:07:59 | 19 | 154,00 |
16.09.24 16:07:59 | 22 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:59 | 2 | 154,00 |
16.09.24 16:00:50 | 7 | 153,80 |
16.09.24 15:57:28 | 2 | 154,00 |
16.09.24 15:57:28 | 2 | 154,00 |
16.09.24 15:57:28 | 32 | 154,00 |
16.09.24 15:57:28 | 22 | 154,00 |
16.09.24 15:57:28 | 1 | 154,00 |
16.09.24 15:57:28 | 14 | 154,00 |
16.09.24 15:57:28 | 3 | 154,00 |
16.09.24 15:57:28 | 16 | 154,00 |
16.09.24 15:53:00 | 15 | 154,10 |
16.09.24 15:53:00 | 17 | 154,10 |
16.09.24 15:47:26 | 14 | 153,90 |
16.09.24 15:47:26 | 2 | 153,90 |
16.09.24 15:47:03 | 15 | 153,90 |