BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:34:29 | 18 | 154,60 |
13.09.24 16:34:29 | 3 | 154,60 |
13.09.24 16:33:17 | 6 | 154,60 |
13.09.24 16:33:16 | 15 | 154,60 |
13.09.24 16:33:16 | 1 | 154,60 |
13.09.24 16:33:16 | 15 | 154,60 |
13.09.24 16:33:16 | 16 | 154,60 |
13.09.24 16:33:16 | 10 | 154,70 |
13.09.24 16:33:16 | 4 | 154,70 |
13.09.24 16:33:16 | 14 | 154,70 |
13.09.24 16:33:16 | 88 | 154,70 |
13.09.24 16:33:16 | 60 | 154,70 |
13.09.24 16:33:16 | 33 | 154,70 |
13.09.24 16:33:16 | 28 | 154,70 |
13.09.24 16:33:16 | 14 | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:29 | 59 | 154,80 |
13.09.24 16:31:15 | 14 | 154,80 |
13.09.24 16:31:15 | 14 | 154,80 |
13.09.24 16:27:36 | 16 | 154,70 |
13.09.24 16:27:03 | 38 | 154,70 |
13.09.24 16:27:03 | 33 | 154,70 |
13.09.24 16:27:03 | 13 | 154,70 |
13.09.24 16:27:03 | 24 | 154,70 |
13.09.24 16:27:03 | 13 | 154,70 |
13.09.24 16:27:03 | 11 | 154,70 |
13.09.24 16:26:47 | 2 | 154,80 |
13.09.24 16:26:47 | 2 | 154,80 |
13.09.24 16:26:47 | 16 | 154,80 |
13.09.24 16:26:47 | 7 | 154,80 |
13.09.24 16:26:47 | 16 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:53 | 33 | 154,70 |
13.09.24 16:19:57 | 21 | 154,80 |
13.09.24 16:19:06 | 11 | 154,80 |
13.09.24 16:18:52 | 17 | 154,80 |
13.09.24 16:18:52 | 12 | 154,80 |
13.09.24 16:18:48 | 15 | 154,90 |
13.09.24 16:18:48 | 2 | 155,00 |
13.09.24 16:18:48 | 250 | 155,00 |
13.09.24 16:18:48 | 7 | 154,90 |
13.09.24 16:18:48 | 15 | 154,90 |
13.09.24 16:18:48 | 10 | 154,90 |
13.09.24 16:18:48 | 15 | 154,90 |
13.09.24 16:18:48 | 16 | 154,90 |
13.09.24 16:13:16 | 4 | 154,70 |
13.09.24 16:13:16 | 14 | 154,70 |