BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:35:30 | 10 | 154,50 |
13.09.24 15:35:30 | 10 | 154,50 |
13.09.24 15:35:28 | 17 | 154,60 |
13.09.24 15:35:28 | 34 | 154,60 |
13.09.24 15:35:28 | 14 | 154,60 |
13.09.24 15:35:28 | 13 | 154,60 |
13.09.24 15:35:28 | 45 | 154,50 |
13.09.24 15:35:28 | 48 | 154,50 |
13.09.24 15:35:28 | 13 | 154,50 |
13.09.24 15:35:28 | 16 | 154,50 |
13.09.24 15:32:39 | 13 | 154,40 |
13.09.24 15:32:38 | 4 | 154,40 |
13.09.24 15:32:38 | 16 | 154,40 |
13.09.24 15:32:34 | 25 | 154,50 |
13.09.24 15:32:23 | 13 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:05 | 16 | 154,50 |
13.09.24 15:30:03 | 33 | 154,40 |
13.09.24 15:30:03 | 10 | 154,40 |
13.09.24 15:30:03 | 33 | 154,40 |
13.09.24 15:30:03 | 7 | 154,40 |
13.09.24 15:30:03 | 11 | 154,40 |
13.09.24 15:30:03 | 9 | 154,40 |
13.09.24 15:22:33 | 21 | 154,40 |
13.09.24 15:17:47 | 16 | 154,40 |
13.09.24 15:17:47 | 14 | 154,40 |
13.09.24 15:17:47 | 44 | 154,40 |
13.09.24 15:17:46 | 43 | 154,40 |
13.09.24 15:17:46 | 13 | 154,40 |
13.09.24 15:17:46 | 16 | 154,40 |
13.09.24 15:16:28 | 58 | 154,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:28 | 16 | 154,40 |
13.09.24 15:16:25 | 56 | 154,40 |
13.09.24 15:16:11 | 15 | 154,30 |
13.09.24 15:12:18 | 33 | 154,20 |
13.09.24 15:12:18 | 147 | 154,20 |
13.09.24 15:12:18 | 49 | 154,20 |
13.09.24 15:12:18 | 8 | 154,20 |
13.09.24 15:12:18 | 5 | 154,20 |
13.09.24 15:12:18 | 16 | 154,20 |
13.09.24 15:11:40 | 16 | 154,30 |
13.09.24 15:11:01 | 7 | 154,40 |
13.09.24 15:11:01 | 12 | 154,40 |
13.09.24 15:10:05 | 13 | 154,50 |
13.09.24 15:10:05 | 16 | 154,50 |
13.09.24 15:10:02 | 9 | 154,60 |