BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:33 | 15 | 153,90 |
13.09.24 11:26:33 | 13 | 153,90 |
13.09.24 11:25:52 | 97 | 153,80 |
13.09.24 11:25:52 | 31 | 153,80 |
13.09.24 11:25:43 | 15 | 153,80 |
13.09.24 11:25:38 | 11 | 153,70 |
13.09.24 11:25:38 | 33 | 153,70 |
13.09.24 11:25:38 | 6 | 153,70 |
13.09.24 11:19:21 | 10 | 153,90 |
13.09.24 11:03:09 | 22 | 153,90 |
13.09.24 11:03:09 | 47 | 153,90 |
13.09.24 11:03:09 | 15 | 153,90 |
13.09.24 11:03:09 | 31 | 153,90 |
13.09.24 11:03:09 | 16 | 153,90 |
13.09.24 11:03:09 | 48 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:03:09 | 85 | 154,00 |
13.09.24 11:03:09 | 27 | 154,00 |
13.09.24 11:03:09 | 31 | 154,00 |
13.09.24 11:03:09 | 8 | 154,00 |
13.09.24 11:03:09 | 15 | 154,00 |
13.09.24 11:03:09 | 5 | 154,00 |
13.09.24 11:00:24 | 9 | 154,00 |
13.09.24 11:00:24 | 5 | 154,10 |
13.09.24 11:00:21 | 11 | 154,10 |
13.09.24 11:00:21 | 3 | 154,10 |
13.09.24 11:00:21 | 13 | 154,10 |
13.09.24 11:00:21 | 19 | 154,00 |
13.09.24 11:00:21 | 15 | 154,00 |
13.09.24 11:00:21 | 28 | 154,10 |
13.09.24 11:00:21 | 316 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:21 | 100 | 154,10 |
13.09.24 11:00:21 | 4 | 154,10 |
13.09.24 11:00:21 | 19 | 154,10 |
13.09.24 11:00:21 | 15 | 154,10 |
13.09.24 11:00:21 | 16 | 154,10 |
13.09.24 11:00:06 | 12 | 154,00 |
13.09.24 11:00:06 | 14 | 154,00 |
13.09.24 10:59:58 | 33 | 153,90 |
13.09.24 10:59:58 | 15 | 153,90 |
13.09.24 10:59:58 | 15 | 153,90 |
13.09.24 10:57:51 | 25 | 153,70 |
13.09.24 10:48:37 | 15 | 153,80 |
13.09.24 10:43:15 | 5 | 153,80 |
13.09.24 10:43:15 | 16 | 153,90 |
13.09.24 10:43:15 | 15 | 153,90 |