BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:15 | 25 | 153,90 |
13.09.24 10:43:15 | 59 | 153,90 |
13.09.24 10:43:15 | 3 | 153,90 |
13.09.24 10:43:15 | 8 | 153,90 |
13.09.24 10:43:15 | 84 | 153,90 |
13.09.24 10:43:15 | 7 | 153,90 |
13.09.24 10:43:15 | 80 | 153,90 |
13.09.24 10:43:15 | 13 | 153,90 |
13.09.24 10:38:03 | 109 | 154,00 |
13.09.24 10:38:03 | 28 | 154,00 |
13.09.24 10:38:03 | 16 | 154,00 |
13.09.24 10:38:03 | 41 | 154,00 |
13.09.24 10:37:46 | 8 | 154,00 |
13.09.24 10:37:46 | 7 | 154,10 |
13.09.24 10:37:46 | 21 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:46 | 16 | 154,10 |
13.09.24 10:37:46 | 13 | 154,10 |
13.09.24 10:27:29 | 100 | 154,00 |
13.09.24 10:21:22 | 21 | 154,00 |
13.09.24 10:21:22 | 16 | 154,00 |
13.09.24 10:21:22 | 34 | 154,00 |
13.09.24 10:21:22 | 3 | 154,00 |
13.09.24 10:21:22 | 46 | 154,00 |
13.09.24 10:21:22 | 40 | 154,00 |
13.09.24 10:21:22 | 10 | 154,00 |
13.09.24 10:21:22 | 5 | 154,00 |
13.09.24 10:21:22 | 16 | 154,00 |
13.09.24 10:18:45 | 26 | 153,90 |
13.09.24 10:18:45 | 33 | 153,90 |
13.09.24 10:18:45 | 23 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:41 | 14 | 154,00 |
13.09.24 10:17:41 | 26 | 154,00 |
13.09.24 10:17:41 | 14 | 154,00 |
13.09.24 10:17:41 | 23 | 154,00 |
13.09.24 10:13:27 | 15 | 154,00 |
13.09.24 10:13:27 | 14 | 154,00 |
13.09.24 10:13:27 | 102 | 154,00 |
13.09.24 10:02:15 | 29 | 154,00 |
13.09.24 10:02:15 | 16 | 154,00 |
13.09.24 10:02:15 | 16 | 154,00 |
13.09.24 09:56:09 | 2 | 153,90 |
13.09.24 09:56:06 | 16 | 154,00 |
13.09.24 09:56:06 | 30 | 154,00 |
13.09.24 09:56:06 | 16 | 154,00 |
13.09.24 09:56:06 | 3 | 153,90 |