BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:16 | 88 | 154,30 |
13.09.24 13:34:16 | 13 | 154,30 |
13.09.24 13:34:16 | 13 | 154,30 |
13.09.24 13:23:08 | 7 | 154,20 |
13.09.24 13:23:08 | 16 | 154,20 |
13.09.24 13:23:08 | 14 | 154,20 |
13.09.24 13:13:06 | 17 | 154,20 |
13.09.24 13:02:26 | 55 | 154,10 |
13.09.24 13:02:26 | 6 | 154,10 |
13.09.24 13:00:53 | 18 | 154,20 |
13.09.24 12:53:31 | 34 | 154,30 |
13.09.24 12:53:31 | 31 | 154,30 |
13.09.24 12:53:20 | 62 | 154,30 |
13.09.24 12:53:20 | 13 | 154,30 |
13.09.24 12:53:20 | 13 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:53:20 | 4 | 154,30 |
13.09.24 12:53:20 | 33 | 154,30 |
13.09.24 12:34:27 | 3 | 154,20 |
13.09.24 12:26:00 | 5 | 154,30 |
13.09.24 12:19:46 | 30 | 154,20 |
13.09.24 12:19:34 | 2 | 154,20 |
13.09.24 12:07:51 | 6 | 154,20 |
13.09.24 12:07:51 | 14 | 154,20 |
13.09.24 12:07:42 | 14 | 154,10 |
13.09.24 12:07:42 | 16 | 154,10 |
13.09.24 12:07:42 | 6 | 154,10 |
13.09.24 12:07:42 | 50 | 154,10 |
13.09.24 12:07:42 | 15 | 154,10 |
13.09.24 12:07:42 | 16 | 154,10 |
13.09.24 12:07:42 | 22 | 154,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:07:42 | 6 | 154,10 |
13.09.24 12:05:22 | 16 | 154,20 |
13.09.24 12:05:22 | 1 | 154,20 |
13.09.24 11:46:02 | 16 | 154,10 |
13.09.24 11:46:02 | 12 | 154,10 |
13.09.24 11:46:02 | 35 | 154,10 |
13.09.24 11:46:02 | 51 | 154,10 |
13.09.24 11:46:02 | 14 | 154,10 |
13.09.24 11:46:02 | 16 | 154,10 |
13.09.24 11:46:02 | 67 | 154,10 |
13.09.24 11:41:51 | 16 | 154,10 |
13.09.24 11:26:33 | 35 | 154,00 |
13.09.24 11:26:33 | 45 | 154,00 |
13.09.24 11:26:33 | 13 | 154,00 |
13.09.24 11:26:33 | 16 | 154,00 |