BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:06 | 10 | 153,90 |
13.09.24 09:56:06 | 87 | 153,90 |
13.09.24 09:55:00 | 8 | 154,00 |
13.09.24 09:55:00 | 11 | 154,00 |
13.09.24 09:55:00 | 74 | 153,80 |
13.09.24 09:55:00 | 16 | 153,80 |
13.09.24 09:55:00 | 15 | 153,80 |
13.09.24 09:55:00 | 15 | 154,00 |
13.09.24 09:55:00 | 16 | 154,00 |
13.09.24 09:55:00 | 3 | 154,00 |
13.09.24 09:55:00 | 61 | 154,00 |
13.09.24 09:55:00 | 40 | 154,00 |
13.09.24 09:40:08 | 17 | 154,10 |
13.09.24 09:35:44 | 35 | 154,20 |
13.09.24 09:35:44 | 19 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:44 | 23 | 154,20 |
13.09.24 09:35:44 | 90 | 154,20 |
13.09.24 09:35:44 | 15 | 154,20 |
13.09.24 09:35:44 | 14 | 154,20 |
13.09.24 09:35:44 | 29 | 154,20 |
13.09.24 09:26:59 | 1 | 154,40 |
13.09.24 09:26:59 | 10 | 154,40 |
13.09.24 09:16:36 | 20 | 154,30 |
13.09.24 09:16:36 | 34 | 154,30 |
13.09.24 09:16:36 | 38 | 154,30 |
13.09.24 09:16:36 | 46 | 154,20 |
13.09.24 09:15:52 | 95 | 154,20 |
13.09.24 09:15:52 | 93 | 154,20 |
13.09.24 09:15:52 | 157 | 154,20 |
13.09.24 09:13:46 | 13 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:13:46 | 67 | 154,30 |
13.09.24 09:10:02 | 15 | 154,50 |
13.09.24 09:10:02 | 36 | 154,40 |
13.09.24 09:10:02 | 16 | 154,40 |
13.09.24 09:10:02 | 14 | 154,40 |
13.09.24 09:10:02 | 80 | 154,40 |
13.09.24 09:10:02 | 92 | 154,50 |
13.09.24 09:10:02 | 14 | 154,50 |
13.09.24 09:10:02 | 18 | 154,50 |
13.09.24 09:10:02 | 12 | 154,50 |
13.09.24 09:10:02 | 4 | 154,50 |
13.09.24 09:10:02 | 5 | 154,50 |
13.09.24 09:00:25 | 6 | 154,50 |
13.09.24 09:00:25 | 23 | 154,50 |
13.09.24 09:00:25 | 1 | 154,50 |