BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:50 | 17 | 154,80 |
13.09.24 16:12:11 | 6 | 154,80 |
13.09.24 16:12:08 | 6 | 154,80 |
13.09.24 16:12:08 | 11 | 154,80 |
13.09.24 16:12:08 | 22 | 154,80 |
13.09.24 16:12:08 | 15 | 154,80 |
13.09.24 16:11:50 | 2 | 154,80 |
13.09.24 16:06:06 | 10 | 154,70 |
13.09.24 16:04:44 | 12 | 154,60 |
13.09.24 16:04:28 | 5 | 154,70 |
13.09.24 16:04:28 | 13 | 154,70 |
13.09.24 16:04:28 | 10 | 154,70 |
13.09.24 16:02:06 | 2 | 154,60 |
13.09.24 16:02:06 | 20 | 154,60 |
13.09.24 16:01:31 | 10 | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:36 | 16 | 154,70 |
13.09.24 15:59:36 | 15 | 154,70 |
13.09.24 15:58:52 | 20 | 154,60 |
13.09.24 15:57:40 | 6 | 154,60 |
13.09.24 15:57:40 | 5 | 154,60 |
13.09.24 15:57:40 | 9 | 154,60 |
13.09.24 15:56:39 | 22 | 154,70 |
13.09.24 15:56:39 | 9 | 154,70 |
13.09.24 15:56:39 | 33 | 154,70 |
13.09.24 15:56:39 | 14 | 154,70 |
13.09.24 15:56:39 | 16 | 154,70 |
13.09.24 15:54:33 | 1 | 154,50 |
13.09.24 15:54:33 | 6 | 154,50 |
13.09.24 15:54:33 | 14 | 154,50 |
13.09.24 15:47:42 | 3 | 154,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:28 | 10 | 154,60 |
13.09.24 15:47:14 | 19 | 154,60 |
13.09.24 15:47:14 | 16 | 154,60 |
13.09.24 15:47:14 | 15 | 154,60 |
13.09.24 15:44:34 | 2 | 154,50 |
13.09.24 15:44:34 | 1 | 154,50 |
13.09.24 15:43:59 | 38 | 154,50 |
13.09.24 15:43:59 | 44 | 154,50 |
13.09.24 15:39:35 | 7 | 154,40 |
13.09.24 15:39:33 | 64 | 154,40 |
13.09.24 15:39:33 | 16 | 154,40 |
13.09.24 15:39:33 | 14 | 154,40 |
13.09.24 15:39:33 | 10 | 154,40 |
13.09.24 15:35:30 | 32 | 154,50 |
13.09.24 15:35:30 | 1 | 154,50 |