COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 59,160 |
03.10.25 11:00:07 | 0 | 58,980 |
02.10.25 11:00:04 | 0 | 58,840 |
01.10.25 11:00:05 | 0 | 58,760 |
30.09.25 11:00:04 | 0 | 58,260 |
29.09.25 11:00:05 | 0 | 58,340 |
26.09.25 11:00:07 | 0 | 58,240 |
25.09.25 11:42:04 | 0 | 57,680 |
24.09.25 11:00:05 | 0 | 54,460 |
23.09.25 11:00:05 | 0 | 55,180 |
22.09.25 11:00:06 | 0 | 55,140 |
19.09.25 11:00:05 | 0 | 56,300 |
18.09.25 11:00:05 | 0 | 57,580 |
17.09.25 11:00:05 | 0 | 57,800 |
16.09.25 11:00:06 | 0 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:06 | 0 | 58,320 |
12.09.25 11:00:05 | 0 | 58,880 |
11.09.25 11:36:03 | 0 | 57,460 |
10.09.25 11:00:07 | 0 | 55,120 |
09.09.25 11:00:05 | 0 | 55,460 |
08.09.25 11:00:05 | 0 | 55,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login