ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:45 | 34 | 157,980 |
24.09.24 13:56:24 | 5 | 157,220 |
24.09.24 12:49:19 | 3 | 158,920 |
24.09.24 12:01:19 | 10 | 157,260 |
24.09.24 11:55:31 | 50 | 158,820 |
24.09.24 09:30:32 | 1 | 157,240 |
24.09.24 09:20:01 | 50 | 157,400 |
24.09.24 09:10:06 | 4 | 157,740 |
24.09.24 09:10:01 | 96 | 157,660 |
23.09.24 21:27:18 | 20 | 157,500 |
23.09.24 21:10:02 | 3 | 157,480 |
23.09.24 20:49:29 | 5 | 157,120 |
23.09.24 20:41:50 | 15 | 157,020 |
23.09.24 16:04:19 | 18 | 156,140 |
23.09.24 15:55:51 | 100 | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:10 | 70 | 156,380 |
23.09.24 15:49:07 | 1 | 156,100 |
23.09.24 15:48:39 | 1 | 155,340 |
23.09.24 15:47:34 | 10 | 155,120 |
23.09.24 15:40:17 | 1 | 156,360 |
23.09.24 15:39:18 | 2 | 157,360 |
23.09.24 15:37:25 | 10 | 156,220 |
23.09.24 14:40:35 | 20 | 157,400 |
23.09.24 14:30:50 | 100 | 156,160 |
23.09.24 13:35:13 | 100 | 157,160 |
23.09.24 12:50:27 | 50 | 156,800 |
23.09.24 12:49:46 | 100 | 155,700 |
23.09.24 12:16:22 | 66 | 155,820 |
23.09.24 09:53:29 | 100 | 156,000 |
23.09.24 09:37:37 | 32 | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:39 | 1 | 155,980 |
23.09.24 09:30:25 | 1 | 155,980 |
23.09.24 09:22:32 | 48 | 155,020 |
23.09.24 08:00:13 | 7 | 155,980 |
20.09.24 21:53:30 | 4 | 156,000 |
20.09.24 21:29:18 | 7 | 155,580 |
20.09.24 19:02:14 | 60 | 155,160 |
20.09.24 18:10:01 | 70 | 154,720 |
20.09.24 12:06:31 | 1 | 154,020 |
20.09.24 11:54:27 | 35 | 154,020 |
20.09.24 10:36:00 | 99 | 152,560 |
20.09.24 10:31:29 | 30 | 152,540 |
20.09.24 10:24:03 | 5 | 154,060 |
20.09.24 08:00:06 | 3 | 153,980 |
19.09.24 20:25:26 | 10 | 153,680 |