ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:17 | 15 | 158,880 |
30.09.24 11:01:36 | 40 | 158,820 |
30.09.24 10:37:48 | 50 | 159,020 |
30.09.24 09:36:08 | 1 | 159,660 |
30.09.24 09:00:29 | 6 | 159,400 |
30.09.24 08:11:35 | 75 | 159,680 |
30.09.24 08:09:18 | 10 | 158,260 |
30.09.24 08:00:17 | 20 | 158,160 |
27.09.24 19:18:38 | 15 | 159,520 |
27.09.24 19:06:33 | 5 | 160,080 |
27.09.24 18:23:53 | 5 | 160,500 |
27.09.24 18:12:13 | 25 | 159,580 |
27.09.24 18:10:19 | 4 | 160,240 |
27.09.24 17:31:43 | 10 | 160,220 |
27.09.24 17:21:57 | 10 | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:18 | 80 | 160,100 |
27.09.24 17:07:12 | 14 | 159,940 |
27.09.24 15:43:18 | 103 | 160,340 |
27.09.24 15:43:13 | 200 | 160,340 |
27.09.24 15:43:03 | 200 | 160,320 |
27.09.24 15:43:01 | 197 | 160,620 |
27.09.24 15:42:42 | 400 | 160,620 |
27.09.24 15:39:22 | 10 | 161,260 |
27.09.24 14:40:47 | 25 | 164,080 |
27.09.24 14:09:17 | 40 | 163,920 |
27.09.24 13:14:08 | 1 | 163,980 |
27.09.24 13:02:53 | 10 | 163,980 |
27.09.24 12:32:50 | 50 | 163,420 |
27.09.24 12:32:50 | 100 | 163,420 |
27.09.24 12:31:53 | 23 | 163,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:25 | 50 | 162,520 |
27.09.24 11:56:42 | 6 | 162,520 |
27.09.24 11:28:27 | 75 | 162,640 |
27.09.24 10:25:06 | 30 | 164,580 |
27.09.24 10:16:10 | 61 | 164,580 |
27.09.24 09:56:45 | 5 | 164,880 |
27.09.24 09:20:04 | 6 | 164,860 |
26.09.24 21:45:01 | 34 | 162,760 |
26.09.24 20:13:20 | 49 | 163,440 |
26.09.24 19:07:26 | 3 | 163,600 |
26.09.24 19:02:04 | 10 | 164,000 |
26.09.24 18:37:41 | 200 | 163,640 |
26.09.24 18:37:33 | 200 | 163,620 |
26.09.24 18:25:54 | 15 | 164,680 |
26.09.24 17:54:10 | 111 | 164,340 |