ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:43 | 61 | 163,920 |
04.10.24 21:17:17 | 11 | 162,600 |
04.10.24 19:22:59 | 31 | 162,520 |
04.10.24 17:57:14 | 100 | 162,620 |
04.10.24 17:54:27 | 7 | 163,000 |
04.10.24 17:54:23 | 18 | 162,980 |
04.10.24 17:54:23 | 31 | 162,980 |
04.10.24 17:54:19 | 31 | 162,980 |
04.10.24 17:47:53 | 200 | 162,440 |
04.10.24 17:19:50 | 60 | 162,920 |
04.10.24 17:09:06 | 4 | 162,280 |
04.10.24 16:13:15 | 21 | 161,900 |
04.10.24 16:10:09 | 100 | 162,340 |
04.10.24 16:06:37 | 19 | 162,080 |
04.10.24 15:50:32 | 100 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:32 | 9 | 161,240 |
04.10.24 15:33:30 | 12 | 161,000 |
04.10.24 15:03:20 | 109 | 160,000 |
04.10.24 15:00:26 | 100 | 159,980 |
04.10.24 15:00:26 | 80 | 159,980 |
04.10.24 14:30:22 | 100 | 159,020 |
04.10.24 13:31:34 | 50 | 157,800 |
04.10.24 13:05:46 | 4 | 156,760 |
04.10.24 12:14:10 | 23 | 156,460 |
04.10.24 09:43:43 | 1 | 156,360 |
04.10.24 09:24:04 | 4 | 156,260 |
04.10.24 08:02:17 | 3 | 156,200 |
03.10.24 17:56:23 | 147 | 157,260 |
03.10.24 13:43:03 | 25 | 157,280 |
02.10.24 19:40:31 | 23 | 158,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:46 | 100 | 157,480 |
02.10.24 17:41:04 | 10 | 158,040 |
02.10.24 16:55:45 | 5 | 156,820 |
02.10.24 16:49:31 | 13 | 157,800 |
02.10.24 14:50:33 | 4 | 154,400 |
02.10.24 14:18:49 | 100 | 155,720 |
02.10.24 13:48:54 | 42 | 154,500 |
02.10.24 13:35:45 | 3 | 154,480 |
02.10.24 13:35:31 | 33 | 154,520 |
02.10.24 13:09:06 | 1 | 154,520 |
02.10.24 13:08:53 | 33 | 154,520 |
02.10.24 12:27:15 | 10 | 154,600 |
02.10.24 12:27:07 | 33 | 154,580 |
02.10.24 12:27:06 | 33 | 154,580 |
02.10.24 12:26:54 | 33 | 154,520 |