ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:53 | 33 | 154,580 |
02.10.24 12:24:10 | 33 | 154,580 |
02.10.24 12:24:09 | 33 | 154,580 |
02.10.24 12:24:09 | 50 | 154,380 |
02.10.24 11:33:23 | 48 | 155,600 |
02.10.24 11:33:17 | 20 | 156,660 |
02.10.24 09:55:49 | 20 | 155,620 |
02.10.24 09:48:28 | 40 | 155,620 |
02.10.24 09:31:02 | 1 | 155,620 |
02.10.24 08:02:58 | 20 | 155,340 |
01.10.24 21:06:32 | 6 | 157,680 |
01.10.24 20:49:15 | 6 | 158,380 |
01.10.24 20:48:00 | 70 | 157,880 |
01.10.24 20:38:29 | 20 | 158,240 |
01.10.24 19:53:41 | 40 | 156,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:50 | 5 | 156,540 |
01.10.24 18:11:41 | 150 | 157,360 |
01.10.24 17:25:45 | 128 | 155,680 |
01.10.24 16:49:38 | 14 | 155,680 |
01.10.24 16:38:06 | 70 | 155,780 |
01.10.24 16:26:27 | 13 | 155,540 |
01.10.24 15:39:45 | 1 | 158,780 |
01.10.24 14:51:25 | 22 | 159,700 |
01.10.24 14:51:16 | 9 | 159,720 |
01.10.24 14:50:46 | 32 | 159,720 |
01.10.24 14:42:10 | 70 | 159,340 |
01.10.24 13:22:55 | 10 | 159,460 |
01.10.24 12:56:34 | 25 | 158,840 |
01.10.24 09:30:26 | 1 | 159,940 |
30.09.24 19:46:31 | 2 | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:21 | 10 | 156,540 |
30.09.24 17:41:05 | 43 | 155,580 |
30.09.24 17:27:13 | 9 | 156,700 |
30.09.24 16:55:52 | 110 | 156,000 |
30.09.24 16:26:52 | 128 | 155,420 |
30.09.24 16:23:28 | 30 | 155,400 |
30.09.24 16:15:55 | 18 | 154,120 |
30.09.24 15:42:17 | 70 | 156,220 |
30.09.24 15:34:08 | 5 | 154,780 |
30.09.24 15:34:08 | 120 | 154,780 |
30.09.24 14:59:41 | 64 | 158,060 |
30.09.24 14:33:56 | 55 | 157,460 |
30.09.24 14:01:27 | 1 | 158,620 |
30.09.24 12:44:15 | 4 | 160,680 |
30.09.24 12:35:47 | 18 | 160,640 |